ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,952.00
      -0.19%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.755
      0.26%
      Bitcoin
      57,263.28
      -1.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Location Based Technologies Inc (PK) (LBAS)

      7. Location Based Technologies Inc (PK) (LBAS) Historical

      LBAS Location Based Technologies Inc (PK)

      0.002
      0.00 (0.00%)
      May 01 2024 - Closed
      Delayed by 15 minutes

      LBAS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 30 2024 0.002 -0.00049 -19.68% 0.002 0.002 0.002 1,200
      Apr 29 2024 0.00249 0.00034 15.81% 0.00249 0.00249 0.00249 25,000
      Apr 26 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0
      Apr 25 2024 0.00215 -0.00065 -23.21% 0.003 0.003 0.002 268,000
      Apr 24 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 23 2024 0.0028 -0.00028 -9.09% 0.0028 0.0028 0.0028 3,000
      Apr 22 2024 0.00308 0.00 0.00% 0.00308 0.00308 0.00308 0
      Apr 19 2024 0.00308 0.00 0.00% 0.00308 0.00308 0.00308 0
      Apr 18 2024 0.00308 0.00049 18.92% 0.0035 0.0035 0.0021 259,300
      Apr 17 2024 0.00259 0.00 0.00% 0.00259 0.00259 0.00259 0
      Apr 16 2024 0.00259 -0.00091 -26.00% 0.0028 0.00285 0.00259 27,000
      Apr 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 12 2024 0.0035 0.00153 77.66% 0.002 0.0035 0.002 71,000
      Apr 11 2024 0.00197 0.00007 3.68% 0.0015 0.00197 0.0015 148,500
      Apr 10 2024 0.0019 0.0005 35.71% 0.0019 0.0019 0.0014 620,201
      Apr 09 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 08 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 05 2024 0.0014 -0.0005 -26.32% 0.0014 0.0014 0.0014 700
      Apr 04 2024 0.0019 -0.002 -51.28% 0.0023 0.0023 0.0003 1,506,280
      Apr 03 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Apr 02 2024 0.0039 0.0006 18.00% 0.0022 0.0039 0.0022 51,165
      Apr 01 2024 0.003305 0.00 0.00% 0.003305 0.003305 0.003305 0
      Mar 28 2024 0.003305 0.00 0.00% 0.003305 0.003305 0.003305 0
      Mar 27 2024 0.003305 0.00026 8.36% 0.003305 0.003305 0.003305 4,250
      Mar 26 2024 0.00305 0.00 0.00% 0.00305 0.00305 0.00305 0
      Mar 25 2024 0.00305 0.00085 38.64% 0.00305 0.00305 0.0022 60,165
      Mar 22 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Mar 21 2024 0.0022 -0.0017 -43.59% 0.0022 0.0022 0.0022 5,000
      Mar 20 2024 0.0039 0.0017 77.27% 0.0039 0.0039 0.0039 2,500
      Mar 19 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Mar 18 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Mar 15 2024 0.0022 0.00 0.00% 0.002404 0.002404 0.0022 50,292
      Mar 14 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Mar 13 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Mar 12 2024 0.0022 -0.0008 -26.67% 0.002668 0.002668 0.0022 99,708
      Mar 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 06 2024 0.003 0.00029 10.70% 0.002 0.003 0.002 38,350
      Mar 05 2024 0.00271 0.00 0.00% 0.00271 0.00271 0.00271 0
      Mar 04 2024 0.00271 0.00 0.00% 0.00271 0.00271 0.00271 0
      Mar 01 2024 0.00271 0.00051 23.18% 0.00271 0.00271 0.00271 700
      Feb 29 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 28 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 27 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 26 2024 0.0022 -0.0001 -4.35% 0.002 0.0022 0.002 24,000
      Feb 23 2024 0.0023 0.0003 15.00% 0.0021 0.0023 0.0021 10,292
      Feb 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 20 2024 0.002 -0.001 -33.33% 0.0022 0.0022 0.002 22,250
      Feb 16 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 15 2024 0.003 0.0007 30.43% 0.00229 0.003 0.00229 120,738
      Feb 14 2024 0.0023 0.0001 4.55% 0.0023 0.00234 0.0023 73,050
      Feb 13 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 12 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 10,000
      Feb 09 2024 0.0022 -0.0003 -12.00% 0.0023 0.0023 0.0022 162,858
      Feb 08 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 07 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 05 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 02 2024 0.0025 -0.00013 -4.76% 0.0025 0.0026 0.0021 1,265,142

      Your Recent History

      USOTC
      LBAS
      Location Based Technolog... (PK)
      Delayed Upgrade Clock