Location Based Technolog... (PK) Historical Data - LBAS

Company Name	Stock Ticker Symbol	Market	Type
Location Based Technologies Inc (PK)	LBAS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00049	18.92%	0.00308	16:06:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.0035	0.0021	0.0035	0.00308	0.00259

LBAS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0035	0.0015	0.0024786	82,167	0.00158	105.33%
1 Month	0.0022	0.0039	0.0003	0.0020288	249,426	0.00088	40.00%
3 Months	0.0025	0.0039	0.0003	0.0022202	190,180	0.00058	23.20%
6 Months	0.0024	0.0089	0.0003	0.0030558	163,153	0.00068	28.33%
1 Year	0.0034	0.0089	0.0003	0.0029655	123,829	-0.00032	-9.41%
3 Years	0.0065	0.0369	0.0003	0.0137479	335,953	-0.00342	-52.62%
5 Years	0.01135	0.0369	0.0003	0.0107924	367,165	-0.00827	-72.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00308	0.00049	18.92%	0.0035	0.0035	0.0021	259,300
Apr 17 2024	0.00259	0.00	0.00%	0.00259	0.00259	0.00259	0
Apr 16 2024	0.00259	-0.00091	-26.00%	0.0028	0.00285	0.00259	27,000
Apr 15 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 12 2024	0.0035	0.00153	77.66%	0.002	0.0035	0.002	71,000
Apr 11 2024	0.00197	0.00007	3.68%	0.0015	0.00197	0.0015	148,500
Apr 10 2024	0.0019	0.0005	35.71%	0.0019	0.0019	0.0014	620,201
Apr 09 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 08 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 05 2024	0.0014	-0.0005	-26.32%	0.0014	0.0014	0.0014	700
Apr 04 2024	0.0019	-0.002	-51.28%	0.0023	0.0023	0.0003	1,506,280
Apr 03 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Apr 02 2024	0.0039	0.0006	18.00%	0.0022	0.0039	0.0022	51,165
Apr 01 2024	0.003305	0.00	0.00%	0.003305	0.003305	0.003305	0
Mar 28 2024	0.003305	0.00	0.00%	0.003305	0.003305	0.003305	0
Mar 27 2024	0.003305	0.00026	8.36%	0.003305	0.003305	0.003305	4,250
Mar 26 2024	0.00305	0.00	0.00%	0.00305	0.00305	0.00305	0
Mar 25 2024	0.00305	0.00085	38.64%	0.00305	0.00305	0.0022	60,165
Mar 22 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Mar 21 2024	0.0022	-0.0017	-43.59%	0.0022	0.0022	0.0022	5,000
Mar 20 2024	0.0039	0.0017	77.27%	0.0039	0.0039	0.0039	2,500
Mar 19 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0