Location Based Technologies Inc (PK) (LBAS)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 92.3076923077 | 0.0013 | 0.0025 | 0.0013 | 20125 | 0.00239304 | CS |
| 4 | 0.00025 | 11.1111111111 | 0.00225 | 0.0025 | 0.0012 | 33038 | 0.00158736 | CS |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.0031 | 0.0011 | 78071 | 0.0023222 | CS |
| 26 | 0.0003 | 13.6363636364 | 0.0022 | 0.0036 | 0.001 | 109328 | 0.0019309 | CS |
| 52 | -0.0024 | -48.9795918367 | 0.0049 | 0.005 | 0.0003 | 145362 | 0.00242687 | CS |
| 156 | -0.0171 | -87.2448979592 | 0.0196 | 0.02515 | 0.0003 | 223424 | 0.0062825 | CS |
| 260 | -0.0004 | -13.7931034483 | 0.0029 | 0.0369 | 0.0003 | 266721 | 0.01157312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0025 | 0.0004201 | 20.20 | 0.0025 | 0.0025 | 0.0025 | 30000 |
| 1736202360 | 0.0020799 | 0.0004799 | 29.99 | 0.0013 | 0.0025 | 0.0013 | 10250 |
| 1735943160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735856760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735683960 | 0.0016 | 0.0003 | 23.08 | 0.0016 | 0.0016 | 0.0016 | 16294 |
| 1735597740 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 60000 |
| 1735338000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 5000 |
| 1735252020 | 0.0011999 | -0.0003 | -20.00 | 0.0014 | 0.0014 | 0.0011999 | 10253 |
| 1735078800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734992400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 110000 |
| 1734733200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734646800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 315 |
| 1734560760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734474360 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 101304 |
| 1734388140 | 0.0014 | -0.00085 | -37.78 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1734128880 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1734042480 | 0.00225 | 0.0005 | 28.57 | 0.00225 | 0.00225 | 0.00225 | 15000 |
| 1733955600 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1733869200 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1733782800 | 0.00175 | -0.0004 | -18.60 | 0.00175 | 0.00175 | 0.0015 | 73430 |
| 1733523600 | 0.00215 | -0.00035 | -14.00 | 0.0015 | 0.00215 | 0.0015 | 23960 |
| 1733437500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733351100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733264700 | 0.0025 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 15000 |
| 1733178180 | 0.0025 | 0 | 0.00 | 0.0011999 | 0.0025 | 0.0011999 | 24200 |
| 1732919340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732746540 | 0.0025 | -0.0001 | -3.85 | 0.001525 | 0.0025 | 0.0011999 | 650021 |
| 1732660140 | 0.0026 | 0.0008 | 44.44 | 0.0013 | 0.0026 | 0.0013 | 600000 |
| 1732573500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732314300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732227900 | 0.0018 | -0.0002 | -10.00 | 0.00155 | 0.0018 | 0.00155 | 30500 |
| 1732141200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732054800 | 0.002 | -0.0006 | -23.08 | 0.0013 | 0.002 | 0.0013 | 25000 |
| 1731968640 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 386 |
| 1731709260 | 0.0026 | 0 | 0.00 | 0.0018 | 0.0026 | 0.0011 | 75500 |
| 1731623160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731536760 | 0.0026 | 0.0006 | 30.00 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1731450000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731363600 | 0.002 | -0.0002 | -9.09 | 0.0018 | 0.0026 | 0.0018 | 20500 |
| 1731104400 | 0.0022 | -0.00035 | -13.73 | 0.0022 | 0.0022 | 0.0022 | 1000 |
| 1731018000 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1730931600 | 0.00255 | -0.00055 | -17.74 | 0.00255 | 0.00255 | 0.00255 | 3000 |
| 1730842020 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1730755620 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1730496420 | 0.0031 | 0.0001 | 3.33 | 0.0028 | 0.0031 | 0.0018 | 274000 |
| 1730409900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730323500 | 0.003 | 0.0017 | 130.77 | 0.0011999 | 0.003 | 0.0011999 | 11615 |
| 1730237280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730150880 | 0.0013 | -0.0007 | -35.00 | 0.0016 | 0.0016 | 0.0013 | 21000 |
| 1729891500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 65000 |
| 1729805160 | 0.003 | 0.0013 | 76.47 | 0.003 | 0.003 | 0.003 | 25000 |
| 1729718400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729632000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729545600 | 0.0017 | -0.00095 | -35.85 | 0.003 | 0.003 | 0.0017 | 210000 |
| 1729286400 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1729200000 | 0.00265 | 0.001 | 60.61 | 0.00265 | 0.00265 | 0.00265 | 10000 |
| 1729113960 | 0.00165 | -0.00081 | -32.93 | 0.003 | 0.003 | 0.00165 | 52800 |
| 1729027560 | 0.00246 | 0 | 0.00 | 0.00246 | 0.00246 | 0.00246 | 0 |
| 1728941160 | 0.00246 | 0 | 0.00 | 0.00246 | 0.00246 | 0.00246 | 0 |
| 1728681960 | 0.00246 | 0 | 0.00 | 0.00246 | 0.00246 | 0.00246 | 0 |
| 1728595560 | 0.00246 | -0.00054 | -18.00 | 0.00246 | 0.00246 | 0.00246 | 500 |
| 1728508980 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728422580 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
