Volume | 3,653 |
|
|||||
News | - | ||||||
Day High | 0.002 | Low High |
|||||
Day Low | 0.002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Location Based Technologies Inc (PK) | LBAS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.0027 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 3,653 | $ 0.002 | $ 7 | - | 0.0003 - 0.0089 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:01 | 3,653 | $ 0.002 | USD |
Location Based Technolog... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBAS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0027 | 0.0027 | 0.002 | 0.0027 | 2,500 | -0.0007 | -25.93% |
1 Month | 0.0015 | 0.0035 | 0.0015 | 0.0025644 | 89,500 | 0.0005 | 33.33% |
3 Months | 0.00229 | 0.0039 | 0.0003 | 0.0021785 | 136,884 | -0.00029 | -12.66% |
6 Months | 0.0035 | 0.006 | 0.0003 | 0.0028413 | 170,786 | -0.0015 | -42.86% |
1 Year | 0.00225 | 0.0089 | 0.0003 | 0.0029846 | 119,672 | -0.00025 | -11.11% |
3 Years | 0.004 | 0.0369 | 0.0003 | 0.0138006 | 336,196 | -0.002 | -50.00% |
5 Years | 0.008 | 0.0369 | 0.0003 | 0.0107783 | 358,387 | -0.006 | -75.00% |