Register for streaming realtime charts, analysis tools, and prices.
LBLCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 114.72 | 114.72 | 0 |
| May 16 2024 | 114.72 | 0.56 | 0.49% | 114.72 | 114.72 | 114.72 | 232 |
| May 15 2024 | 114.16 | 0.00 | 0.00% | 114.16 | 114.16 | 114.16 | 0 |
| May 14 2024 | 114.16 | 0.72 | 0.63% | 114.16 | 114.16 | 114.16 | 1,534 |
| May 13 2024 | 113.44 | -0.92 | -0.80% | 113.44 | 113.44 | 113.44 | 699 |
| May 10 2024 | 114.36 | 0.00 | 0.00% | 114.36 | 114.36 | 114.36 | 0 |
| May 09 2024 | 114.36 | 0.00 | 0.00% | 114.36 | 114.36 | 114.36 | 0 |
| May 08 2024 | 114.36 | 0.27 | 0.24% | 113.72 | 114.36 | 113.72 | 19,351 |
| May 07 2024 | 114.09 | 0.00 | 0.00% | 114.09 | 114.09 | 114.09 | 0 |
| May 06 2024 | 114.09 | 0.99 | 0.88% | 114.29 | 114.52 | 114.09 | 803 |
| May 03 2024 | 113.10 | 0.00 | 0.00% | 113.10 | 113.10 | 113.10 | 0 |
| May 02 2024 | 113.10 | 1.10 | 0.98% | 112.17 | 113.10 | 112.17 | 202 |
| May 01 2024 | 112.00 | 1.86 | 1.69% | 112.00 | 112.00 | 112.00 | 147 |
| Apr 30 2024 | 110.14 | -1.38 | -1.24% | 110.14 | 110.14 | 110.14 | 13,361 |
| Apr 29 2024 | 111.52 | 0.07 | 0.06% | 111.36 | 111.64 | 111.3201 | 906 |
| Apr 26 2024 | 111.45 | 1.26 | 1.14% | 111.44 | 111.80 | 111.44 | 522 |
| Apr 25 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
| Apr 24 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
| Apr 23 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
| Apr 22 2024 | 110.19 | 2.74 | 2.55% | 109.01 | 110.19 | 109.01 | 633 |
| Apr 19 2024 | 107.45 | 0.55 | 0.51% | 108.10 | 108.10 | 107.45 | 405 |
| Apr 18 2024 | 106.90 | -0.75 | -0.70% | 106.90 | 106.90 | 106.90 | 306 |
| Apr 17 2024 | 107.65 | -0.74 | -0.68% | 107.65 | 107.65 | 107.65 | 135 |
| Apr 16 2024 | 108.39 | 0.00 | 0.00% | 108.39 | 108.39 | 108.39 | 0 |
| Apr 15 2024 | 108.39 | -1.10 | -1.00% | 108.39 | 108.39 | 108.39 | 103 |
| Apr 12 2024 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 109.49 | 0 |
| Apr 11 2024 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 109.49 | 0 |
| Apr 10 2024 | 109.49 | 0.49 | 0.45% | 108.63 | 109.49 | 108.63 | 4,590 |
| Apr 09 2024 | 109.00 | -2.16 | -1.94% | 109.00 | 109.00 | 109.00 | 1,556 |
| Apr 08 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| Apr 05 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| Apr 04 2024 | 111.16 | 0.12 | 0.11% | 111.16 | 111.16 | 111.16 | 7,841 |
| Apr 03 2024 | 111.04 | -0.07 | -0.06% | 110.15 | 111.04 | 110.15 | 17,977 |
| Apr 02 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
| Apr 01 2024 | 111.11 | -0.13 | -0.12% | 110.69 | 111.11 | 110.69 | 5,462 |
| Mar 28 2024 | 111.24 | -0.41 | -0.37% | 111.24 | 111.24 | 111.24 | 31,516 |
| Mar 27 2024 | 111.65 | -0.95 | -0.84% | 111.65 | 111.65 | 111.65 | 8,081 |
| Mar 26 2024 | 112.60 | 1.56 | 1.40% | 112.60 | 112.60 | 112.60 | 34,851 |
| Mar 25 2024 | 111.04 | 0.00 | 0.00% | 111.04 | 111.04 | 111.04 | 0 |
| Mar 22 2024 | 111.04 | -0.39 | -0.35% | 111.04 | 111.04 | 111.04 | 28,860 |
| Mar 21 2024 | 111.43 | 0.40 | 0.36% | 110.94 | 111.43 | 110.94 | 14,771 |
| Mar 20 2024 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 111.03 | 0 |
| Mar 19 2024 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 111.03 | 0 |
| Mar 18 2024 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 111.03 | 0 |
| Mar 15 2024 | 111.03 | -1.73 | -1.53% | 110.8558 | 111.03 | 110.8558 | 2,036 |
| Mar 14 2024 | 112.76 | 0.00 | 0.00% | 112.76 | 112.76 | 112.76 | 0 |
| Mar 13 2024 | 112.76 | 1.47 | 1.32% | 112.76 | 112.76 | 112.76 | 59,605 |
| Mar 12 2024 | 111.29 | -0.05 | -0.04% | 111.29 | 111.29 | 111.29 | 4,490 |
| Mar 11 2024 | 111.34 | 0.00 | 0.00% | 111.34 | 111.34 | 111.34 | 0 |
| Mar 08 2024 | 111.34 | 0.34 | 0.31% | 111.34 | 111.34 | 111.34 | 111 |
| Mar 07 2024 | 111.00 | 5.09 | 4.81% | 106.96 | 111.00 | 106.96 | 325 |
| Mar 06 2024 | 105.91 | -1.08 | -1.01% | 105.91 | 105.91 | 105.91 | 384 |
| Mar 05 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| Mar 04 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| Mar 01 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| Feb 29 2024 | 106.99 | -0.86 | -0.80% | 106.99 | 106.99 | 106.99 | 31,146 |
| Feb 28 2024 | 107.85 | 0.00 | 0.00% | 107.85 | 107.85 | 107.85 | 0 |
| Feb 27 2024 | 107.85 | 2.34 | 2.22% | 107.74 | 107.85 | 107.74 | 505 |
| Feb 26 2024 | 105.51 | 0.00 | 0.00% | 105.51 | 105.51 | 105.51 | 0 |
| Feb 23 2024 | 105.51 | 3.21 | 3.14% | 105.51 | 105.51 | 105.51 | 125 |
| Feb 22 2024 | 102.3019 | -0.26 | -0.25% | 102.5522 | 102.5522 | 102.2812 | 635 |
| Feb 21 2024 | 102.56 | 1.69 | 1.68% | 102.4862 | 102.56 | 102.4862 | 570 |
| Feb 20 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.87 | 100.87 | 0 |
