ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Livewire Ergogenics Inc (PK)

Livewire Ergogenics Inc (PK) (LVVV)

0.0011
0.00
(0.00%)
Closed September 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000222.22222222220.00090.00110.00092267070.0011CS
4-0.0001-8.333333333330.00120.00130.00098317860.00111217CS
12-0.0006-35.29411764710.00170.00190.000913634470.00129767CS
26-0.0007-38.88888888890.00180.00230.000911201110.00148694CS
52-0.0021-65.6250.00320.00450.000912606420.00201605CS
156-0.0179-94.21052631580.0190.0210.000914722770.00608425CS
260-0.0104-90.43478260870.01150.040.000921329960.00995514CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17272128000.001100.000.0010.00110.001123000
17271269400.001100.000.001050.00110.001536950
17268672000.001100.000.00090.00110.0009269100
17267812200.001100.000.0010.00110.000923000
17266946400.001100.000.00110.00110.00110
17266082400.00110.000222.220.00090.00110.000977776
17265217200.0009-0.0001-10.000.0010.0010.000980926
17262629400.00100.000.0010.0010.0010
17261765400.00100.000.0010.0010.00092651731
17260901400.001-0.0001-9.090.0010.0010.00162500
17260035000.00110.000110.000.00110.00110.00113000
17259171600.001-0.0001-9.090.0010.00119990.00091843307
17256580200.0011-0.0001-8.330.00110.00110.0012250000
17255714400.001199900.000.00119990.00119990.0011240350
17254850400.001199900.000.00119990.00119990.0011425035
17253988800.0011999-0.0001-7.690.001240.00130.0011999109045
17250533400.00130.00010018.340.00130.00130.0012598000
17249664000.001199900.000.00110.00119990.0011574400
17248803600.001199900.000.0010.00119990.0011903000
17247940800.001199900.000.00119990.00119990.0012992245
17247077400.001199900.000.00119990.00119990.0014082000
17244484800.001199900.000.001160.00119990.00111070450
17243621400.0011999-0.0002-14.290.00140.00140.0011999184000
17242753800.00140.00017.690.00130.00140.00119992375118
17241888000.001300.000.00110.00130.0011215000
17241028800.001300.000.00130.00130.001168000
17238437400.00130.00010018.340.00119990.00130.0011999746000
17237568600.001199900.000.00110.00119990.0011111545
17236708200.001199900.000.00110.00119990.0011114175
17235843600.00119990.00019.090.0010.00119990.0011751857
17234979000.0011-0.0002-15.380.00119990.00119990.00105802453
17232384000.001300.000.00110.00130.0011353929
17231520000.00130.00010018.340.00110.00130.00091030870
17230657200.00119990.00019.090.001050.00119990.0014236548
17229798000.00110.000110.000.00110.00110.001480700
17228933400.001-0.00015-13.040.00119990.00119990.00165000
17226341400.001155.0E-54.550.00119990.00119990.000954879625
17225476200.0011-0.0002-15.380.00130.00130.00112564607
17224613400.0013-0.00015-10.350.00140.001410.00119700444
17223748200.00144995.0E-53.570.00150.00150.001449923000
17222881800.0014-0.0003-17.650.00160.00160.001358417542
17220291000.00175.0E-53.030.00170.00170.0017235000
17219424000.001655.0E-53.130.00160.00170.0016222855
17218564800.0016-0.0001-5.880.00160.00170.0016140500
17217701400.0017-0.0001-5.560.00160.00180.001670000
17216837400.00185.0E-52.860.00170.00180.0017103000
17214241800.00175-0.00015-7.890.00160.00190.0016404976
17213379600.00190.000158.570.00190.00190.001756900
17212513200.001755.0E-52.940.00180.00190.00175600000
17211649200.001700.000.00160.00170.0015362830
17210789400.001700.000.00170.00180.0017477766
17208192000.00170.00016.250.001750.00190.00143354897
17207332800.0016-0.0002-11.110.00170.00190.0015134514
17206468800.0018-0.0001-5.260.00180.00180.001810000
17205605400.00190.00015.560.00190.00190.00193000
17204736000.0018-0.0001-5.260.00190.00190.0017807446
17202146400.001900.000.00190.00190.0018640000
17200410000.00190.000116.150.00190.00190.001841261120
17199557400.00179-0.00011-5.790.00170.00190.0017105001
17198689800.00190.000426.670.00160.00190.00165711004
17196100200.0015-0.0001-6.250.001490.00150.0014918500
17195232000.001600.000.001480.00160.0014155250
17194370400.00160.00016.670.00160.00160.001436000
17193508800.00150.00017.140.00130.00150.0013506000

Your Recent History

Delayed Upgrade Clock