Livewire Ergogenics Inc (PK) (LVVV)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 10 | 0.001 | 0.0011 | 0.0009 | 718233 | 0.00099989 | CS |
| 4 | -0.0002 | -15.3846153846 | 0.0013 | 0.0014 | 0.0009 | 1167938 | 0.00116746 | CS |
| 12 | -0.0005 | -31.25 | 0.0016 | 0.0019 | 0.0009 | 1428855 | 0.00134267 | CS |
| 26 | -0.0006 | -35.2941176471 | 0.0017 | 0.0023 | 0.0009 | 1144436 | 0.00151208 | CS |
| 52 | -0.0034 | -75.5555555556 | 0.0045 | 0.0045 | 0.0009 | 1254637 | 0.00203054 | CS |
| 156 | -0.0184 | -94.358974359 | 0.0195 | 0.021 | 0.0009 | 1484969 | 0.0062187 | CS |
| 260 | -0.01065 | -90.6382978723 | 0.01175 | 0.04 | 0.0009 | 2133143 | 0.00996031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726608240 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 77776 |
| 1726521720 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 80926 |
| 1726262940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726176540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 2651731 |
| 1726090140 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 62500 |
| 1726003500 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 3000 |
| 1725917160 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011999 | 0.0009 | 1843307 |
| 1725658020 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.001 | 2250000 |
| 1725571440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 240350 |
| 1725485040 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 425035 |
| 1725398880 | 0.0011999 | -0.0001 | -7.69 | 0.00124 | 0.0013 | 0.0011999 | 109045 |
| 1725053340 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.00125 | 98000 |
| 1724966400 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 574400 |
| 1724880360 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 1903000 |
| 1724794080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 2992245 |
| 1724707740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 4082000 |
| 1724448480 | 0.0011999 | 0 | 0.00 | 0.00116 | 0.0011999 | 0.0011 | 1070450 |
| 1724362140 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 184000 |
| 1724275380 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 2375118 |
| 1724188800 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 215000 |
| 1724102880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 68000 |
| 1723843740 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 746000 |
| 1723756860 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 111545 |
| 1723670820 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 114175 |
| 1723584360 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 1751857 |
| 1723497900 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0011999 | 0.00105 | 802453 |
| 1723238400 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 353929 |
| 1723152000 | 0.0013 | 0.0001001 | 8.34 | 0.0011 | 0.0013 | 0.0009 | 1030870 |
| 1723065720 | 0.0011999 | 0.0001 | 9.09 | 0.00105 | 0.0011999 | 0.001 | 4236548 |
| 1722979800 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 480700 |
| 1722893340 | 0.001 | -0.00015 | -13.04 | 0.0011999 | 0.0011999 | 0.001 | 65000 |
| 1722634140 | 0.00115 | 5.0E-5 | 4.55 | 0.0011999 | 0.0011999 | 0.00095 | 4879625 |
| 1722547620 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0011 | 2564607 |
| 1722461340 | 0.0013 | -0.00015 | -10.35 | 0.0014 | 0.00141 | 0.001 | 19700444 |
| 1722374820 | 0.0014499 | 5.0E-5 | 3.57 | 0.0015 | 0.0015 | 0.0014499 | 23000 |
| 1722288180 | 0.0014 | -0.0003 | -17.65 | 0.0016 | 0.0016 | 0.00135 | 8417542 |
| 1722029100 | 0.0017 | 5.0E-5 | 3.03 | 0.0017 | 0.0017 | 0.0017 | 235000 |
| 1721942400 | 0.00165 | 5.0E-5 | 3.13 | 0.0016 | 0.0017 | 0.0016 | 222855 |
| 1721856480 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0017 | 0.0016 | 140500 |
| 1721770140 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0018 | 0.0016 | 70000 |
| 1721683740 | 0.0018 | 5.0E-5 | 2.86 | 0.0017 | 0.0018 | 0.0017 | 103000 |
| 1721424180 | 0.00175 | -0.00015 | -7.89 | 0.0016 | 0.0019 | 0.0016 | 404976 |
| 1721337960 | 0.0019 | 0.00015 | 8.57 | 0.0019 | 0.0019 | 0.00175 | 6900 |
| 1721251320 | 0.00175 | 5.0E-5 | 2.94 | 0.0018 | 0.0019 | 0.00175 | 600000 |
| 1721164920 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 362830 |
| 1721078940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0017 | 477766 |
| 1720819200 | 0.0017 | 0.0001 | 6.25 | 0.00175 | 0.0019 | 0.0014 | 3354897 |
| 1720733280 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0019 | 0.0015 | 134514 |
| 1720646880 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1720560540 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0019 | 3000 |
| 1720473600 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0017 | 807446 |
| 1720214640 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 640000 |
| 1720041000 | 0.0019 | 0.00011 | 6.15 | 0.0019 | 0.0019 | 0.00184 | 1261120 |
| 1719955740 | 0.00179 | -0.00011 | -5.79 | 0.0017 | 0.0019 | 0.0017 | 105001 |
| 1719868980 | 0.0019 | 0.0004 | 26.67 | 0.0016 | 0.0019 | 0.0016 | 5711004 |
| 1719610020 | 0.0015 | -0.0001 | -6.25 | 0.00149 | 0.0015 | 0.00149 | 18500 |
| 1719523200 | 0.0016 | 0 | 0.00 | 0.00148 | 0.0016 | 0.0014 | 155250 |
| 1719437040 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0014 | 36000 |
| 1719350880 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0015 | 0.0013 | 506000 |
| 1719264540 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0017 | 0.0014 | 45536 |
| 1719005220 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0017 | 2817 |
| 1718918640 | 0.0015 | -0.0002 | -11.76 | 0.0013 | 0.0017 | 0.0013 | 273133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
