ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LQMT Liquidmetal Technologies Inc (QB)

0.0534
-0.00085 (-1.57%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Liquidmetal Technologies Inc (QB) LQMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00085 -1.57% 0.0534 16:03:59
Open Price Low Price High Price Close Price Prev Close
0.052 0.052 0.0543 0.0534 0.05425
more quote information »

LQMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0540.0570.050.0529323411,207-0.0006-1.11%
1 Month0.0580.0620.050.0544931368,064-0.0046-7.93%
3 Months0.0650.075980.04810.0601382498,588-0.0116-17.85%
6 Months0.04610.075980.0310.0552407502,6030.007315.84%
1 Year0.0660.08850.0310.0593037442,183-0.0126-19.09%
3 Years0.1110.1740.0310.0873694654,617-0.0576-51.89%
5 Years0.170.18450.0310.0956228793,300-0.1166-68.59%

LQMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.0534 -0.00085 -1.57% 0.052 0.0543 0.052 225,402
Feb 29 2024 0.05425 0.00395 7.85% 0.0509 0.05425 0.0502 378,838
Feb 28 2024 0.0503 -0.0013 -2.52% 0.0512 0.052 0.05 321,865
Feb 27 2024 0.0516 -0.0022 -4.09% 0.0526 0.0526 0.05 425,412
Feb 26 2024 0.0538 -0.0002 -0.37% 0.053 0.055 0.052 389,887
Feb 23 2024 0.054 0.0005 0.93% 0.054 0.057 0.053 540,034
Feb 22 2024 0.0535 -0.00006 -0.11% 0.0526 0.055 0.0526 98,406
Feb 21 2024 0.05356 -0.00044 -0.81% 0.0548 0.0552 0.0527 141,810
Feb 20 2024 0.054 0.002 3.85% 0.0504 0.0565 0.0504 240,542
Feb 16 2024 0.052 -0.0008 -1.52% 0.052 0.057 0.0505 1,162,996
Feb 15 2024 0.0528 -0.00464 -8.08% 0.0572 0.0576 0.0502 522,111
Feb 14 2024 0.05744 0.00184 3.31% 0.0556 0.058 0.0556 213,723
Feb 13 2024 0.0556 -0.0026 -4.47% 0.0565 0.05825 0.0555 282,242
Feb 12 2024 0.0582 0.00016 0.28% 0.057 0.06 0.0559 371,604
Feb 09 2024 0.05804 0.00014 0.24% 0.0599 0.0599 0.0559 220,217
Feb 08 2024 0.0579 0.0027 4.89% 0.0555 0.06 0.0555 99,772
Feb 07 2024 0.0552 -0.0012 -2.13% 0.055 0.0619 0.055 668,252
Feb 06 2024 0.0564 -0.0016 -2.76% 0.0575 0.06 0.055975 286,797
Feb 05 2024 0.058 -0.0022 -3.65% 0.0581 0.0611 0.0578 321,306
Feb 02 2024 0.0602 0.0022 3.79% 0.058 0.062 0.052 307,406
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock