| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquidmetal Technologies Inc (QB) | LQMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -1.02% | 0.0678 | 15:57:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0687 | 0.0678 | 0.0715 | 0.0678 | 0.0685 |
LQMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.0751 | 0.065 | 0.0696108 | 440,535 | -0.0042 | -5.83% |
| 1 Month | 0.0699 | 0.0885 | 0.0625 | 0.0734066 | 710,467 | -0.0021 | -3.0% |
| 3 Months | 0.06 | 0.0885 | 0.0576 | 0.0703214 | 476,500 | 0.0078 | 13.0% |
| 6 Months | 0.085 | 0.0885 | 0.0525 | 0.0703057 | 429,910 | -0.0172 | -20.24% |
| 1 Year | 0.131 | 0.174 | 0.0525 | 0.0895628 | 522,964 | -0.0632 | -48.24% |
| 3 Years | 0.0697 | 0.177 | 0.0525 | 0.0978097 | 869,341 | -0.0019 | -2.73% |
| 5 Years | 0.232 | 0.287 | 0.0525 | 0.1214405 | 912,078 | -0.1642 | -70.78% |
LQMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 0.0678 | -0.0007 | -1.02% | 0.0687 | 0.0715 | 0.0678 | 523,511 |
| Mar 23 2023 | 0.0685 | -0.00083 | -1.2% | 0.0691 | 0.0724 | 0.0678 | 332,376 |
| Mar 22 2023 | 0.06933 | 0.00008 | 0.12% | 0.07 | 0.0715 | 0.06905 | 209,062 |
| Mar 21 2023 | 0.06925 | -0.00075 | -1.07% | 0.069 | 0.0695 | 0.065 | 291,670 |
| Mar 20 2023 | 0.07 | 0.00 | 0.0% | 0.0651 | 0.07 | 0.0651 | 341,884 |
| Mar 17 2023 | 0.07 | -0.005 | -6.67% | 0.072 | 0.0751 | 0.066 | 1,027,681 |
| Mar 16 2023 | 0.075 | 0.0003 | 0.4% | 0.073 | 0.0765 | 0.072 | 709,072 |
| Mar 15 2023 | 0.0747 | -0.0039 | -4.96% | 0.0753 | 0.078 | 0.0705 | 576,730 |
| Mar 14 2023 | 0.0786 | 0.0026 | 3.42% | 0.08 | 0.083 | 0.07205 | 655,806 |
| Mar 13 2023 | 0.076 | -0.0095 | -11.11% | 0.086 | 0.0885 | 0.071 | 1,000,740 |
| Mar 10 2023 | 0.0855 | 0.0026 | 3.14% | 0.08075 | 0.0855 | 0.079 | 1,017,782 |
| Mar 09 2023 | 0.0829 | 0.0061 | 7.94% | 0.078 | 0.0865 | 0.0725 | 1,599,020 |
| Mar 08 2023 | 0.0768 | 0.0018 | 2.4% | 0.075 | 0.0768 | 0.0735 | 629,329 |
| Mar 07 2023 | 0.075 | 0.0025 | 3.45% | 0.0705 | 0.076 | 0.0705 | 747,468 |
| Mar 06 2023 | 0.0725 | 0.0046 | 6.77% | 0.0631 | 0.073 | 0.0631 | 1,342,971 |
| Mar 03 2023 | 0.0679 | 0.00195 | 2.96% | 0.068 | 0.068 | 0.064 | 88,071 |
| Mar 02 2023 | 0.06595 | -0.00205 | -3.01% | 0.0689 | 0.0689 | 0.0636 | 295,405 |
| Mar 01 2023 | 0.068 | 0.002 | 3.03% | 0.066 | 0.069 | 0.0636 | 477,516 |
| Feb 28 2023 | 0.066 | 0.0021 | 3.29% | 0.0639 | 0.0685 | 0.06345 | 1,225,805 |
| Feb 27 2023 | 0.0639 | -0.0021 | -3.18% | 0.0684 | 0.0699 | 0.0625 | 1,243,764 |