LQMT

Liquidmetal Technologies Inc (QB)
0.0678
-0.0007 (-1.02%)
Company Name Stock Ticker Symbol Market Type
Liquidmetal Technologies Inc (QB) LQMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -1.02% 0.0678 15:57:39
Open Price Low Price High Price Close Price Prev Close
0.0687 0.0678 0.0715 0.0678 0.0685
more quote information »

LQMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0720.07510.0650.0696108440,535-0.0042-5.83%
1 Month0.06990.08850.06250.0734066710,467-0.0021-3.0%
3 Months0.060.08850.05760.0703214476,5000.007813.0%
6 Months0.0850.08850.05250.0703057429,910-0.0172-20.24%
1 Year0.1310.1740.05250.0895628522,964-0.0632-48.24%
3 Years0.06970.1770.05250.0978097869,341-0.0019-2.73%
5 Years0.2320.2870.05250.1214405912,078-0.1642-70.78%

LQMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.0678 -0.0007 -1.02% 0.0687 0.0715 0.0678 523,511
Mar 23 2023 0.0685 -0.00083 -1.2% 0.0691 0.0724 0.0678 332,376
Mar 22 2023 0.06933 0.00008 0.12% 0.07 0.0715 0.06905 209,062
Mar 21 2023 0.06925 -0.00075 -1.07% 0.069 0.0695 0.065 291,670
Mar 20 2023 0.07 0.00 0.0% 0.0651 0.07 0.0651 341,884
Mar 17 2023 0.07 -0.005 -6.67% 0.072 0.0751 0.066 1,027,681
Mar 16 2023 0.075 0.0003 0.4% 0.073 0.0765 0.072 709,072
Mar 15 2023 0.0747 -0.0039 -4.96% 0.0753 0.078 0.0705 576,730
Mar 14 2023 0.0786 0.0026 3.42% 0.08 0.083 0.07205 655,806
Mar 13 2023 0.076 -0.0095 -11.11% 0.086 0.0885 0.071 1,000,740
Mar 10 2023 0.0855 0.0026 3.14% 0.08075 0.0855 0.079 1,017,782
Mar 09 2023 0.0829 0.0061 7.94% 0.078 0.0865 0.0725 1,599,020
Mar 08 2023 0.0768 0.0018 2.4% 0.075 0.0768 0.0735 629,329
Mar 07 2023 0.075 0.0025 3.45% 0.0705 0.076 0.0705 747,468
Mar 06 2023 0.0725 0.0046 6.77% 0.0631 0.073 0.0631 1,342,971
Mar 03 2023 0.0679 0.00195 2.96% 0.068 0.068 0.064 88,071
Mar 02 2023 0.06595 -0.00205 -3.01% 0.0689 0.0689 0.0636 295,405
Mar 01 2023 0.068 0.002 3.03% 0.066 0.069 0.0636 477,516
Feb 28 2023 0.066 0.0021 3.29% 0.0639 0.0685 0.06345 1,225,805
Feb 27 2023 0.0639 -0.0021 -3.18% 0.0684 0.0699 0.0625 1,243,764
See More Historical Prices ยป