Ligand Pharmaceuticals (PK) Historical Data - LGNZZ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Right Ticker Symbol Market Type
Ligand Pharmaceuticals Incorporated (PK) LGNZZ OTCMarkets Right
  Price Change Change Percent Right Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.24 0.24 0.24 0.24 0.24 16:25:07
more quote information »

LGNZZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LGNZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.24 0.00 0.0% 0.24 0.24 0.24 100
May 21 2020 0.24 0.025 11.63% 0.2275 0.24 0.225 42,250
May 20 2020 0.215 0.00 0.0% 0.215 0.215 0.215 790
May 19 2020 0.215 0.015 7.5% 0.215 0.215 0.215 690
May 18 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
May 15 2020 0.20 0.00 0.0% 0.20 0.20 0.20 500
May 14 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
May 13 2020 0.20 -0.02 -9.09% 0.20 0.215 0.20 12,779
May 12 2020 0.22 -0.015 -6.38% 0.22 0.22 0.22 5,000
May 11 2020 0.235 0.04 20.51% 0.19 0.24 0.19 30,000
May 08 2020 0.195 -0.04 -17.02% 0.20 0.20 0.195 25,000
May 07 2020 0.235 0.00 0.0% 0.235 0.235 0.235 0
May 06 2020 0.235 0.035 17.5% 0.235 0.235 0.235 274
May 05 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
May 04 2020 0.20 0.00 0.0% 0.20 0.20 0.20 3,000
May 01 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Apr 30 2020 0.20 0.00 0.0% 0.20 0.20 0.20 720
Apr 29 2020 0.20 0.00 0.0% 0.20 0.20 0.20 300
Apr 28 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Apr 27 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
See More Historical Prices »


Your Recent History
USOTC
LGNZZ
Ligand Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.