LGNZZ

Ligand Pharmaceuticals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Right Ticker Symbol Market Type
Ligand Pharmaceuticals Incorporated (PK) LGNZZ OTCMarkets Right
  Price Change Change Percent Right Price Last Traded
0.00 0.0% 0.185 07:58:09
Open Price Low Price High Price Close Price Prev Close
0.185
more quote information »

LGNZZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LGNZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jun 22 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jun 21 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jun 18 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jun 17 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jun 16 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jun 15 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jun 14 2021 0.185 0.00 0.0% 0.15 0.185 0.15 3,200
Jun 11 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jun 10 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jun 09 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jun 08 2021 0.185 0.00 0.0% 0.185 0.185 0.185 100
Jun 07 2021 0.185 -0.015 -7.5% 0.185 0.185 0.185 1,500
Jun 04 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jun 03 2021 0.20 0.03 17.65% 0.20 0.20 0.20 500
Jun 02 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Jun 01 2021 0.17 0.00 0.0% 0.17 0.17 0.17 5,092
May 28 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
May 27 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
May 26 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
May 25 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
May 24 2021 0.17 0.00 0.0% 0.17 0.17 0.17 100
See More Historical Prices »


Your Recent History
USOTC
LGNZZ
Ligand Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.