LGNZZ

Ligand Pharmaceuticals (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Right Ticker Symbol Market Type
Ligand Pharmaceuticals Incorporated (PK) LGNZZ OTCMarkets Right
  Price Change Change Percent Right Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.21 0.00 0.00 0.00 0.21 07:36:34
more quote information »

LGNZZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LGNZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 0.21 -0.015 -6.67% 0.21 0.21 0.21 500
Aug 07 2020 0.225 0.00 0.0% 0.225 0.225 0.225 0
Aug 06 2020 0.225 0.00 0.0% 0.225 0.225 0.225 0
Aug 05 2020 0.225 0.00 0.0% 0.225 0.225 0.225 700
Aug 04 2020 0.225 0.0045 2.04% 0.225 0.225 0.225 100
Aug 03 2020 0.2205 0.00 0.0% 0.2205 0.2205 0.2205 0
Jul 31 2020 0.2205 0.00 0.0% 0.2205 0.2205 0.2205 0
Jul 30 2020 0.2205 -0.0095 -4.13% 0.2205 0.2205 0.2205 130
Jul 29 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jul 28 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jul 27 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jul 24 2020 0.23 0.01 4.55% 0.2025 0.24 0.2025 69,500
Jul 23 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0
Jul 22 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0
Jul 21 2020 0.22 -0.01 -4.35% 0.23 0.24 0.22 124,096
Jul 20 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jul 17 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jul 16 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jul 15 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jul 14 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jul 13 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
See More Historical Prices »


Your Recent History
USOTC
LGNZZ
Ligand Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.