Lifeline Biotechnologies, Inc. (PC) Stock Price - LLBO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lifeline Biotechnologies, Inc. (PC) LLBO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0003 +10.71% 0.0031 0.0032 0.0029 0.003 0.0028 14:47:20
Bid Price Ask Price Spread Spread % News
0.0031 0.0032 0.0001 3.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 1,247,116 $ 0.0030 $ 3.75k 1.94M 0.0000 - 0.0032
Last Trade Time Type Quantity Stock Price Currency
14:47:17 49,525 $0.00 USD

Lifeline Biotechnologies, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.38M 3.35B - - 2.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Lifeline Biotechnologies, Inc. (PC) News

Latest LLBO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.003200.000001M0--
1 Month00.003200.000001M0--
3 Months00.003200.000001M0--
6 Months00.003200.000001M0--
1 Year00.003200.000001M0--
3 Years00.003200.000001M0--
5 Years00.003200.000001M0--

Lifeline Biotechnologies, Inc. (PC) Description

Development of system, The First Warning System(TM) for assisting in the early detection of breast cancer.

Your Recent History
Lifeline B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.