0.0006
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifeline Biotech Inc (PK) | LLBO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0006 | 13:50:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0006 | 0.0008 | 0.0006 | 0.0006 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0006 | 0.0008 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 5,574,277 | $ 0.000666 | $ 3,714 | - | 0.0004 - 0.0021 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:42 | 702,500 | $ 0.0006 | USD |
Lifeline Biotech (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.01M | 3.35B | -1.81B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 574.30k | $ - | 0.00% | - | - |
Lifeline Biotech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0006 | 0.0006845 | 1,629,728 | -0.0002 | -25.0% |
| 1 Month | 0.0004 | 0.0008 | 0.0004 | 0.0006083 | 3,311,047 | 0.0002 | 50.0% |
| 3 Months | 0.0007 | 0.0009 | 0.0004 | 0.0005822 | 2,531,654 | -0.0001 | -14.29% |
| 6 Months | 0.0007 | 0.0011 | 0.0004 | 0.0006548 | 1,635,026 | -0.0001 | -14.29% |
| 1 Year | 0.0008 | 0.0021 | 0.0004 | 0.0007801 | 1,591,675 | -0.0002 | -25.0% |
| 3 Years | 0.0018 | 0.0035 | 0.0004 | 0.0016683 | 1,607,914 | -0.0012 | -66.67% |
| 5 Years | 0.0017 | 0.008 | 0.0004 | 0.0019016 | 2,508,218 | -0.0011 | -64.71% |
Lifeline Biotech (PK) Description
| Development of system, The First Warning System(TM) for assisting in the early detection of breast cancer. |
