| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LICT Corporation (PK) | LICT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19,500.00 | 14:52:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19,450.00 | 19,450.00 | 19,500.00 | 19,500.00 | 19,500.00 |
LICT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19,251.00 | 19,750.495 | 19,250.01 | 19,484.21 | 6 | 249.00 | 1.29% |
| 1 Month | 19,250.00 | 20,000.00 | 19,250.00 | 19,401.92 | 5 | 250.00 | 1.3% |
| 3 Months | 21,500.00 | 21,600.00 | 19,250.00 | 20,534.21 | 6 | -2,000.00 | -9.3% |
| 6 Months | 22,900.00 | 22,900.00 | 19,250.00 | 20,829.14 | 5 | -3,400.00 | -14.85% |
| 1 Year | 25,500.00 | 25,600.00 | 18,200.00 | 22,311.00 | 6 | -6,000.00 | -23.53% |
| 3 Years | 18,700.00 | 26,500.00 | 12,801.00 | 20,840.30 | 7 | 800.00 | 4.28% |
| 5 Years | 10,800.00 | 26,500.00 | 10,700.00 | 18,588.53 | 7 | 8,700.00 | 80.56% |
LICT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 19,500.00 | 0.00 | 0.0% | 19,450.00 | 19,500.00 | 19,450.00 | 6 |
| Jan 25 2023 | 19,500.00 | 0.00 | 0.0% | 19,487.50 | 19,500.00 | 19,487.00 | 4 |
| Jan 24 2023 | 19,500.00 | 50.00 | 0.26% | 19,500.00 | 19,750.495 | 19,500.00 | 9 |
| Jan 23 2023 | 19,450.00 | 0.00 | 0.0% | 19,450.00 | 19,450.00 | 19,450.00 | 0 |
| Jan 20 2023 | 19,450.00 | 0.00 | 0.0% | 19,450.00 | 19,450.00 | 19,450.00 | 0 |
| Jan 19 2023 | 19,450.00 | -50.00 | -0.26% | 19,251.00 | 19,450.00 | 19,250.01 | 6 |
| Jan 18 2023 | 19,500.00 | -8.00 | -0.04% | 19,500.00 | 19,500.00 | 19,500.00 | 4 |
| Jan 17 2023 | 19,508.00 | 0.00 | 0.0% | 19,508.00 | 19,508.00 | 19,508.00 | 0 |
| Jan 13 2023 | 19,508.00 | 0.00 | 0.0% | 19,508.00 | 19,508.00 | 19,508.00 | 0 |
| Jan 12 2023 | 19,508.00 | 0.00 | 0.0% | 19,508.00 | 19,508.00 | 19,508.00 | 0 |
| Jan 11 2023 | 19,508.00 | -39.00 | -0.2% | 19,508.00 | 19,508.00 | 19,508.00 | 1 |
| Jan 10 2023 | 19,547.00 | 0.00 | 0.0% | 19,547.00 | 19,547.00 | 19,547.00 | 0 |
| Jan 09 2023 | 19,547.00 | 247.00 | 1.28% | 19,547.00 | 19,547.00 | 19,547.00 | 2 |
| Jan 06 2023 | 19,300.00 | -700.00 | -3.5% | 20,000.00 | 20,000.00 | 19,300.00 | 5 |
| Jan 05 2023 | 20,000.00 | 0.00 | 0.0% | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| Jan 04 2023 | 20,000.00 | 0.00 | 0.0% | 20,000.00 | 20,000.00 | 20,000.00 | 1 |
| Jan 03 2023 | 20,000.00 | 0.00 | 0.0% | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| Dec 30 2022 | 20,000.00 | 750.00 | 3.9% | 20,000.00 | 20,000.00 | 20,000.00 | 1 |
| Dec 29 2022 | 19,250.00 | -1,150.00 | -5.64% | 19,250.00 | 19,250.00 | 19,250.00 | 20 |
| Dec 28 2022 | 20,400.00 | 250.00 | 1.24% | 20,400.00 | 20,400.00 | 20,400.00 | 3 |
| Dec 27 2022 | 20,150.00 | -250.00 | -1.23% | 20,150.00 | 20,150.00 | 20,150.00 | 2 |