Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LICT Corporation (PK) | LICT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16,000.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16,000.00 |
LICT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2 | 0.00 | 0.00% |
| 1 Month | 16,500.00 | 16,800.00 | 16,000.00 | 16,318.02 | 5 | -500.00 | -3.03% |
| 3 Months | 18,000.00 | 18,100.00 | 13,995.01 | 16,590.04 | 7 | -2,000.00 | -11.11% |
| 6 Months | 17,750.01 | 18,300.00 | 13,995.01 | 17,618.14 | 13 | -1,750.01 | -9.86% |
| 1 Year | 18,700.00 | 19,000.00 | 13,995.01 | 17,617.85 | 10 | -2,700.00 | -14.44% |
| 3 Years | 23,000.00 | 26,500.00 | 13,995.01 | 20,532.12 | 8 | -7,000.00 | -30.43% |
| 5 Years | 16,650.00 | 26,500.00 | 12,801.00 | 19,507.62 | 7 | -650.00 | -3.90% |
LICT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 24 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 1 |
| Apr 23 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 1 |
| Apr 22 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 4 |
| Apr 19 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 18 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 17 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 16 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 8 |
| Apr 15 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 7 |
| Apr 12 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 11 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 10 2024 | 16,000.00 | -7.00 | -0.04% | 16,000.00 | 16,000.00 | 16,000.00 | 7 |
| Apr 09 2024 | 16,007.00 | -493.00 | -2.99% | 16,500.00 | 16,500.00 | 16,007.00 | 2 |
| Apr 08 2024 | 16,500.00 | 0.00 | 0.00% | 16,500.00 | 16,500.00 | 16,500.00 | 0 |
| Apr 05 2024 | 16,500.00 | 150.00 | 0.92% | 16,450.00 | 16,500.00 | 16,450.00 | 15 |
| Apr 04 2024 | 16,350.00 | 242.99 | 1.51% | 16,107.00 | 16,350.00 | 16,000.00 | 3 |
| Apr 03 2024 | 16,107.01 | -492.99 | -2.97% | 16,107.01 | 16,107.01 | 16,107.01 | 1 |
| Apr 02 2024 | 16,600.00 | -200.00 | -1.19% | 16,200.00 | 16,600.00 | 16,200.00 | 4 |
| Apr 01 2024 | 16,800.00 | 0.00 | 0.00% | 16,500.00 | 16,800.00 | 16,500.00 | 12 |
| Mar 28 2024 | 16,800.00 | 0.00 | 0.00% | 16,100.00 | 16,800.00 | 16,100.00 | 8 |
| Mar 27 2024 | 16,800.00 | 302.01 | 1.83% | 16,497.99 | 16,800.00 | 16,497.99 | 11 |
| Mar 26 2024 | 16,497.99 | 297.99 | 1.84% | 16,000.00 | 16,497.99 | 16,000.00 | 5 |
