LICT

LICT (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
LICT Corporation (PK) LICT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19,500.00 14:52:25
Open Price Low Price High Price Close Price Prev Close
19,450.00 19,450.00 19,500.00 19,500.00 19,500.00
more quote information »

LICT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19,251.0019,750.49519,250.0119,484.216249.001.29%
1 Month19,250.0020,000.0019,250.0019,401.925250.001.3%
3 Months21,500.0021,600.0019,250.0020,534.216-2,000.00-9.3%
6 Months22,900.0022,900.0019,250.0020,829.145-3,400.00-14.85%
1 Year25,500.0025,600.0018,200.0022,311.006-6,000.00-23.53%
3 Years18,700.0026,500.0012,801.0020,840.307800.004.28%
5 Years10,800.0026,500.0010,700.0018,588.5378,700.0080.56%

LICT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 19,500.00 0.00 0.0% 19,450.00 19,500.00 19,450.00 6
Jan 25 2023 19,500.00 0.00 0.0% 19,487.50 19,500.00 19,487.00 4
Jan 24 2023 19,500.00 50.00 0.26% 19,500.00 19,750.495 19,500.00 9
Jan 23 2023 19,450.00 0.00 0.0% 19,450.00 19,450.00 19,450.00 0
Jan 20 2023 19,450.00 0.00 0.0% 19,450.00 19,450.00 19,450.00 0
Jan 19 2023 19,450.00 -50.00 -0.26% 19,251.00 19,450.00 19,250.01 6
Jan 18 2023 19,500.00 -8.00 -0.04% 19,500.00 19,500.00 19,500.00 4
Jan 17 2023 19,508.00 0.00 0.0% 19,508.00 19,508.00 19,508.00 0
Jan 13 2023 19,508.00 0.00 0.0% 19,508.00 19,508.00 19,508.00 0
Jan 12 2023 19,508.00 0.00 0.0% 19,508.00 19,508.00 19,508.00 0
Jan 11 2023 19,508.00 -39.00 -0.2% 19,508.00 19,508.00 19,508.00 1
Jan 10 2023 19,547.00 0.00 0.0% 19,547.00 19,547.00 19,547.00 0
Jan 09 2023 19,547.00 247.00 1.28% 19,547.00 19,547.00 19,547.00 2
Jan 06 2023 19,300.00 -700.00 -3.5% 20,000.00 20,000.00 19,300.00 5
Jan 05 2023 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Jan 04 2023 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 1
Jan 03 2023 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Dec 30 2022 20,000.00 750.00 3.9% 20,000.00 20,000.00 20,000.00 1
Dec 29 2022 19,250.00 -1,150.00 -5.64% 19,250.00 19,250.00 19,250.00 20
Dec 28 2022 20,400.00 250.00 1.24% 20,400.00 20,400.00 20,400.00 3
Dec 27 2022 20,150.00 -250.00 -1.23% 20,150.00 20,150.00 20,150.00 2
See More Historical Prices ยป