LICT Corporation (PK) (LICT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -400 | -2.75862068966 | 14500 | 14800 | 14007 | 2 | 14160.2222222 | CS |
| 4 | 0 | 0 | 14100 | 14800 | 13500.01 | 7 | 14038.6470588 | CS |
| 12 | -1900 | -11.875 | 16000 | 16300 | 13500.01 | 8 | 14876.7925823 | CS |
| 26 | -3400 | -19.4285714286 | 17500 | 18249.99 | 13500.01 | 8 | 15963.4117674 | CS |
| 52 | -3300 | -18.9655172414 | 17400 | 19000 | 13500.01 | 10 | 17004.6660673 | CS |
| 156 | -9400.01 | -40.0000255319 | 23500.01 | 26500 | 13500.01 | 8 | 19696.6576208 | CS |
| 260 | -2500 | -15.0602409639 | 16600 | 26500 | 12801 | 7 | 19367.9016757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 14100 | 93 | 0.66 | 14100 | 14100 | 14100 | 1 |
| 1721337960 | 14007 | -793 | -5.36 | 14600 | 14600 | 14007 | 6 |
| 1721251320 | 14800 | 300 | 2.07 | 14800 | 14800 | 14800 | 1 |
| 1721164920 | 14500 | 500 | 3.57 | 14500 | 14500 | 14500 | 1 |
| 1721078400 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1720819200 | 14000 | 0 | 0.00 | 14100 | 14100 | 14000 | 30 |
| 1720733280 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 2 |
| 1720646880 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 1 |
| 1720560540 | 14000 | 200 | 1.45 | 14100 | 14100 | 14000 | 3 |
| 1720474140 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 0 |
| 1720214940 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 0 |
| 1720042140 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 0 |
| 1719955740 | 13800 | 100 | 0.73 | 13800 | 13800 | 13800 | 2 |
| 1719868980 | 13700 | -200 | -1.44 | 13800 | 13800 | 13700 | 11 |
| 1719610020 | 13900 | -100 | -0.71 | 13500.01 | 13900 | 13500.01 | 7 |
| 1719523200 | 14000 | -400 | -2.78 | 14200 | 14350 | 13800 | 19 |
| 1719437040 | 14400 | 0 | 0.00 | 14700 | 14700 | 14400 | 9 |
| 1719350880 | 14400 | 300 | 2.13 | 14500 | 14500 | 14400 | 8 |
| 1719264540 | 14100 | 100.01 | 0.71 | 14100 | 14100 | 14100 | 1 |
| 1719005220 | 13999.99 | -0.01 | -0.00 | 14000 | 14200 | 13999.99 | 10 |
| 1718918640 | 14000 | -200 | -1.41 | 14200 | 14200 | 14000 | 2 |
| 1718746140 | 14200 | -124.11 | -0.87 | 14200 | 14200 | 14200 | 8 |
| 1718659680 | 14324.108 | 94.02 | 0.66 | 14300 | 14324.108 | 14300 | 2 |
| 1718400300 | 14230.09 | -169.91 | -1.18 | 14300 | 14349.997 | 14200 | 5 |
| 1718314140 | 14400 | -200 | -1.37 | 14500 | 14550 | 14400 | 14 |
| 1718227380 | 14600 | -200 | -1.35 | 14700 | 14700 | 14600 | 2 |
| 1718141340 | 14800 | -200 | -1.33 | 14900 | 14900 | 14800 | 10 |
| 1718054880 | 15000 | 0 | 0.00 | 14900 | 15000 | 14900 | 20 |
| 1717795800 | 15000 | -400 | -2.60 | 15000 | 15024 | 15000 | 4 |
| 1717709400 | 15400 | 0 | 0.00 | 15000 | 15400 | 15000 | 14 |
| 1717622940 | 15400 | 0 | 0.00 | 15400 | 15400 | 15400 | 0 |
| 1717536540 | 15400 | 0 | 0.00 | 15400 | 15400 | 15400 | 0 |
| 1717450140 | 15400 | 0 | 0.00 | 15400 | 15400 | 15400 | 0 |
| 1717190940 | 15400 | -150 | -0.96 | 15400 | 15400 | 15400 | 5 |
| 1717104240 | 15550 | 0 | 0.00 | 15550 | 15550 | 15550 | 0 |
| 1717017840 | 15550 | 0 | 0.00 | 15550 | 15550 | 15550 | 0 |
| 1716931440 | 15550 | 0 | 0.00 | 15550 | 15550 | 15550 | 0 |
| 1716585840 | 15550 | 350 | 2.30 | 15550 | 15550 | 15550 | 1 |
| 1716499740 | 15200 | -200 | -1.30 | 15500 | 15500 | 15200 | 23 |
| 1716412800 | 15400 | 0 | 0.00 | 14000 | 15400 | 14000 | 8 |
| 1716326580 | 15400 | 0 | 0.00 | 15400 | 15400 | 15400 | 0 |
| 1716240180 | 15400 | -599.99 | -3.75 | 15500 | 15500 | 15400 | 8 |
| 1715980800 | 15999.99 | 0 | 0.00 | 15999.99 | 15999.99 | 15999.99 | 0 |
| 1715894400 | 15999.99 | 0 | 0.00 | 15999.99 | 15999.99 | 15999.99 | 0 |
| 1715808000 | 15999.99 | 165.99 | 1.05 | 15800 | 15999.99 | 15800 | 11 |
| 1715722140 | 15834 | 34 | 0.22 | 15800 | 15834 | 15500 | 14 |
| 1715635200 | 15800 | 0 | 0.00 | 15800 | 15800 | 15800 | 0 |
| 1715376000 | 15800 | -200 | -1.25 | 15800 | 15800 | 15800 | 6 |
| 1715290140 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1715203740 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1715117340 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1715030940 | 16000 | 0 | 0.00 | 15800 | 16000 | 15800 | 11 |
| 1714771740 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 18 |
| 1714685340 | 16000 | -300 | -1.84 | 16000.01 | 16000.01 | 16000 | 7 |
| 1714599000 | 16300 | 0 | 0.00 | 16300 | 16300 | 16300 | 0 |
| 1714512600 | 16300 | 300 | 1.88 | 16300 | 16300 | 16300 | 1 |
| 1714425720 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 10 |
| 1714166580 | 16000 | 0 | 0.00 | 16000.01 | 16000.01 | 16000 | 10 |
| 1714080420 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1713994020 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 1 |
| 1713907740 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 1 |
| 1713821340 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
