Register to chat with like-minded investors on our interactive forums.
LTRPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.53 | -0.0049 | -0.92% | 0.5105 | 0.5348 | 0.4544 | 427,271 |
| Jun 13 2024 | 0.5349 | 0.0038 | 0.72% | 0.5311 | 0.543385 | 0.495 | 211,843 |
| Jun 12 2024 | 0.5311 | 0.0111 | 2.13% | 0.53 | 0.5831 | 0.515 | 306,730 |
| Jun 11 2024 | 0.52 | -0.04 | -7.14% | 0.54 | 0.56 | 0.495 | 429,373 |
| Jun 10 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.56 | 0.54 | 47,018 |
| Jun 07 2024 | 0.57 | 0.05 | 9.62% | 0.5052 | 0.57 | 0.505 | 153,329 |
| Jun 06 2024 | 0.52 | 0.0025 | 0.48% | 0.5125 | 0.53 | 0.496 | 224,791 |
| Jun 05 2024 | 0.5175 | 0.00 | 0.00% | 0.55 | 0.55 | 0.495 | 544,406 |
| Jun 04 2024 | 0.5175 | -0.0124 | -2.34% | 0.5201 | 0.5325 | 0.50 | 342,779 |
| Jun 03 2024 | 0.5299 | -0.0002 | -0.04% | 0.53 | 0.565 | 0.50 | 189,201 |
| May 31 2024 | 0.5301 | -0.0339 | -6.01% | 0.5501 | 0.57 | 0.5001 | 153,807 |
| May 30 2024 | 0.564 | -0.016 | -2.76% | 0.5638 | 0.584855 | 0.55 | 115,037 |
| May 29 2024 | 0.58 | -0.0045 | -0.77% | 0.5826 | 0.5826 | 0.57 | 97,322 |
| May 28 2024 | 0.5845 | -0.0005 | -0.09% | 0.57 | 0.60 | 0.57 | 108,840 |
| May 24 2024 | 0.585 | -0.005 | -0.85% | 0.59 | 0.6035 | 0.555 | 414,827 |
| May 23 2024 | 0.59 | -0.03 | -4.84% | 0.635 | 0.635 | 0.584 | 265,766 |
| May 22 2024 | 0.62 | 0.005 | 0.81% | 0.6005 | 0.635 | 0.60 | 18,668 |
| May 21 2024 | 0.615 | -0.0055 | -0.89% | 0.6497 | 0.70 | 0.56 | 204,852 |
| May 20 2024 | 0.6205 | 0.0355 | 6.07% | 0.5684 | 0.65 | 0.5684 | 107,483 |
| May 17 2024 | 0.585 | -0.016 | -2.66% | 0.63 | 0.63 | 0.5551 | 622,753 |
| May 16 2024 | 0.601 | 0.036 | 6.37% | 0.58 | 0.631 | 0.58 | 248,804 |
| May 15 2024 | 0.565 | 0.035 | 6.60% | 0.54 | 0.59 | 0.54 | 968,559 |
| May 14 2024 | 0.53 | 0.0621 | 13.27% | 0.468 | 0.53 | 0.468 | 1,210,918 |
| May 13 2024 | 0.4679 | 0.0079 | 1.72% | 0.461 | 0.479 | 0.4391 | 853,892 |
| May 10 2024 | 0.46 | -0.055 | -10.68% | 0.54 | 0.54 | 0.44 | 1,041,911 |
| May 09 2024 | 0.515 | -0.115 | -18.25% | 0.65 | 0.65 | 0.5102 | 2,004,511 |
| May 08 2024 | 0.63 | -0.89 | -58.55% | 0.6394 | 1.35 | 0.411 | 10,984,539 |
| May 07 2024 | 1.52 | 0.08 | 5.56% | 1.42 | 1.65 | 1.42 | 1,095,000 |
| May 06 2024 | 1.44 | -0.05 | -3.36% | 1.46 | 1.51 | 1.44 | 88,734 |
| May 03 2024 | 1.49 | -0.07 | -4.49% | 1.51 | 1.59 | 1.4575 | 267,120 |
| May 02 2024 | 1.56 | -0.04 | -2.50% | 1.60 | 1.624 | 1.52 | 409,414 |
| May 01 2024 | 1.60 | -0.02 | -1.23% | 1.56 | 1.66 | 1.40 | 371,818 |
| Apr 30 2024 | 1.62 | -0.03 | -1.82% | 1.61 | 1.68 | 1.60 | 93,943 |
| Apr 29 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.715 | 1.61 | 101,431 |
| Apr 26 2024 | 1.68 | 0.26 | 18.31% | 1.39 | 1.722 | 1.39 | 262,699 |
| Apr 25 2024 | 1.42 | 0.09 | 6.77% | 1.32 | 1.46 | 1.312 | 104,274 |
| Apr 24 2024 | 1.33 | 0.00 | 0.00% | 1.35 | 1.37 | 1.31 | 223,598 |
| Apr 23 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.31 | 317,905 |
| Apr 22 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.34 | 1.19 | 388,379 |
| Apr 19 2024 | 1.30 | -0.07 | -5.11% | 1.33 | 1.40 | 1.26 | 113,675 |
| Apr 18 2024 | 1.37 | -0.02 | -1.15% | 1.33 | 1.39 | 1.33 | 80,032 |
| Apr 17 2024 | 1.386 | 0.00 | -0.29% | 1.39 | 1.45 | 1.30 | 178,269 |
| Apr 16 2024 | 1.39 | -0.04 | -2.80% | 1.41 | 1.41 | 1.20 | 784,481 |
| Apr 15 2024 | 1.43 | -0.08 | -5.30% | 1.52 | 1.55 | 1.42 | 201,225 |
| Apr 12 2024 | 1.51 | -0.07 | -4.43% | 1.54 | 1.58 | 1.41 | 139,002 |
| Apr 11 2024 | 1.58 | 0.06 | 3.95% | 1.51 | 1.60 | 1.46 | 153,633 |
| Apr 10 2024 | 1.52 | -0.04 | -2.56% | 1.55 | 1.56 | 1.51 | 340,046 |
| Apr 09 2024 | 1.56 | -0.04 | -2.50% | 1.58 | 1.59 | 1.55 | 32,906 |
| Apr 08 2024 | 1.60 | 0.03 | 1.91% | 1.59 | 1.61 | 1.45 | 110,485 |
| Apr 05 2024 | 1.57 | -0.01 | -0.63% | 1.57 | 1.61 | 1.55 | 302,382 |
| Apr 04 2024 | 1.58 | -0.09 | -5.39% | 1.66 | 1.73 | 1.54 | 645,751 |
| Apr 03 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.741 | 1.66 | 203,953 |
| Apr 02 2024 | 1.71 | -0.05 | -2.84% | 1.72 | 1.72 | 1.64 | 80,496 |
| Apr 01 2024 | 1.76 | 0.06 | 3.53% | 1.75 | 1.88 | 1.67 | 103,844 |
| Mar 28 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.745 | 1.61 | 41,186 |
| Mar 27 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.745 | 1.66 | 116,798 |
| Mar 26 2024 | 1.72 | -0.11 | -6.01% | 1.83 | 1.88 | 1.71 | 70,927 |
| Mar 25 2024 | 1.83 | 0.06 | 3.39% | 1.77 | 1.83 | 1.68 | 89,585 |
| Mar 22 2024 | 1.77 | 0.07 | 4.12% | 1.66 | 1.95 | 1.65 | 295,402 |
| Mar 21 2024 | 1.70 | 0.02 | 1.19% | 1.662 | 1.77 | 1.662 | 417,893 |
| Mar 20 2024 | 1.68 | 0.08 | 5.00% | 1.62 | 1.72 | 1.55 | 324,631 |
| Mar 19 2024 | 1.60 | -0.05 | -3.26% | 1.66 | 1.72 | 1.52 | 126,216 |
