Liberty TripAdvisor (QB) Historical Data - LTRPA

Company Name	Stock Ticker Symbol	Market	Type
Liberty TripAdvisor Holdings Inc (QB)	LTRPA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.85%	0.585	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.59	0.555	0.6035	0.585	0.59

LTRPA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.70	0.555	0.5947935	243,904	-0.045	-7.14%
1 Month	1.39	1.722	0.411	0.7105551	1,061,141	-0.805	-57.91%
3 Months	1.59	1.95	0.411	0.9800318	537,108	-1.01	-63.21%
6 Months	0.60	1.95	0.38405	0.9615604	493,829	-0.015	-2.50%
1 Year	0.2449	1.95	0.151	0.7631693	598,587	0.3401	138.87%
3 Years	0.2449	1.95	0.151	0.7631693	598,587	0.3401	138.87%
5 Years	0.2449	1.95	0.151	0.7631693	598,587	0.3401	138.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.585	-0.005	-0.85%	0.59	0.6035	0.555	414,827
May 23 2024	0.59	-0.03	-4.84%	0.635	0.635	0.584	265,766
May 22 2024	0.62	0.005	0.81%	0.6005	0.635	0.60	18,668
May 21 2024	0.615	-0.0055	-0.89%	0.6497	0.70	0.56	204,852
May 20 2024	0.6205	0.0355	6.07%	0.5684	0.65	0.5684	107,483
May 17 2024	0.585	-0.016	-2.66%	0.63	0.63	0.5551	622,753
May 16 2024	0.601	0.036	6.37%	0.58	0.631	0.58	248,804
May 15 2024	0.565	0.035	6.60%	0.54	0.59	0.54	968,559
May 14 2024	0.53	0.0621	13.27%	0.468	0.53	0.468	1,210,918
May 13 2024	0.4679	0.0079	1.72%	0.461	0.479	0.4391	853,892
May 10 2024	0.46	-0.055	-10.68%	0.54	0.54	0.44	1,041,911
May 09 2024	0.515	-0.115	-18.25%	0.65	0.65	0.5102	2,004,511
May 08 2024	0.63	-0.89	-58.55%	0.6394	1.35	0.411	10,984,539
May 07 2024	1.52	0.08	5.56%	1.42	1.65	1.42	1,095,000
May 06 2024	1.44	-0.05	-3.36%	1.46	1.51	1.44	88,734
May 03 2024	1.49	-0.07	-4.49%	1.51	1.59	1.4575	267,120
May 02 2024	1.56	-0.04	-2.50%	1.60	1.624	1.52	409,414
May 01 2024	1.60	-0.02	-1.23%	1.56	1.66	1.40	371,818
Apr 30 2024	1.62	-0.03	-1.82%	1.61	1.68	1.60	93,943
Apr 29 2024	1.65	-0.03	-1.79%	1.65	1.715	1.61	101,431