Volume | 1,041,911 |
|
|||||
News | - | ||||||
Day High | 0.54 | Low High |
|||||
Day Low | 0.44 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Liberty TripAdvisor Holdings Inc (QB) | LTRPA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.54 | 0.44 | 0.54 | 0.46 | 0.515 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
266 | 1,041,911 | $ 0.494886 | $ 515,627 | - | 0.151 - 1.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:36 | 3,750 | $ 0.46 | USD |
Liberty TripAdvisor (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTRPA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.51 | 1.65 | 0.411 | 0.7024125 | 2,887,981 | -1.05 | -69.54% |
1 Month | 1.54 | 1.722 | 0.411 | 0.8576868 | 910,502 | -1.08 | -70.13% |
3 Months | 1.21 | 1.95 | 0.411 | 1.14 | 553,816 | -0.75 | -61.98% |
6 Months | 0.48 | 1.95 | 0.38405 | 0.9858445 | 472,746 | -0.02 | -4.17% |
1 Year | 0.2449 | 1.95 | 0.151 | 0.7792581 | 601,912 | 0.2151 | 87.83% |
3 Years | 0.2449 | 1.95 | 0.151 | 0.7792581 | 601,912 | 0.2151 | 87.83% |
5 Years | 0.2449 | 1.95 | 0.151 | 0.7792581 | 601,912 | 0.2151 | 87.83% |