Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corporation (QB) | LBRDB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -4.63% | 51.50 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.51 | 51.50 | 51.51 | 51.50 | 54.00 |
LBRDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 51.51 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 50.50 | 54.00 | 50.50 | 52.58 | 163 | 1.00 | 1.98% |
| 3 Months | 63.00 | 63.00 | 50.50 | 56.49 | 206 | -11.50 | -18.25% |
| 6 Months | 81.55 | 81.55 | 50.50 | 64.40 | 215 | -30.05 | -36.85% |
| 1 Year | 71.02 | 95.00 | 50.50 | 72.90 | 423 | -19.52 | -27.49% |
| 3 Years | 158.30 | 178.00 | 50.50 | 108.81 | 332 | -106.80 | -67.47% |
| 5 Years | 100.85 | 178.00 | 50.50 | 117.58 | 329 | -49.35 | -48.93% |
LBRDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 51.50 | -2.50 | -4.63% | 51.51 | 51.51 | 51.50 | 221 |
| May 16 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| May 15 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| May 14 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| May 13 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| May 10 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| May 09 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| May 08 2024 | 54.00 | 1.50 | 2.86% | 54.00 | 54.00 | 54.00 | 200 |
| May 07 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 52.50 | 250 |
| May 06 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 03 2024 | 52.00 | 1.50 | 2.97% | 52.00 | 52.00 | 52.00 | 100 |
| May 02 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| May 01 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Apr 30 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Apr 29 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Apr 26 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Apr 25 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 50.50 | 100 |
| Apr 24 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Apr 23 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Apr 22 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Apr 19 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
