Leviathan Gold (QB) Historical Data - LVXFF

Company Name	Stock Ticker Symbol	Market	Type
Leviathan Gold Ltd (QB)	LVXFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0924	07:09:41

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0924

LVXFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.088	0.0924	0.088	0.0903832	499	0.0044	5.00%
1 Month	0.0957	0.121	0.078	0.0905481	2,132	-0.0033	-3.45%
3 Months	0.0662	0.121	0.05	0.0890965	5,976	0.0262	39.58%
6 Months	0.0832	0.121	0.05	0.0865462	4,552	0.0092	11.06%
1 Year	0.123	0.14625	0.05	0.1047521	14,221	-0.0306	-24.88%
3 Years	1.95	3.25	0.05	0.3659295	11,025	-1.86	-95.26%
5 Years	1.60	3.25	0.05	0.5002345	11,484	-1.51	-94.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.0924	0.0044	5.00%	0.0924	0.0924	0.0924	540
May 24 2024	0.088	0.00	0.00%	0.088	0.088	0.088	457
May 23 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
May 22 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
May 21 2024	0.088	0.00083	0.95%	0.0821	0.088	0.0821	6,014
May 20 2024	0.08717	-0.00083	-0.94%	0.0805	0.08717	0.0805	2,475
May 17 2024	0.088	-0.0122	-12.18%	0.121	0.121	0.0863	5,574
May 16 2024	0.1002	0.00	0.00%	0.1002	0.1002	0.1002	0
May 15 2024	0.1002	0.0197	24.47%	0.0805	0.1002	0.0805	551
May 14 2024	0.0805	-0.0025	-3.01%	0.0805	0.0805	0.0805	600
May 13 2024	0.083	0.00	0.00%	0.083	0.083	0.083	0
May 10 2024	0.083	-0.0128	-13.36%	0.0805	0.0847	0.0805	2,281
May 09 2024	0.0958	0.0178	22.82%	0.0958	0.0958	0.0958	429
May 08 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0
May 07 2024	0.078	-0.005	-6.02%	0.0845	0.0845	0.078	1,013
May 06 2024	0.083	-0.0245	-22.79%	0.103	0.103	0.083	2,358
May 03 2024	0.1075	0.0135	14.36%	0.0939	0.1075	0.0939	4,770
May 02 2024	0.094	0.0039	4.33%	0.09	0.094	0.09	1,185
May 01 2024	0.0901	0.0066	7.90%	0.0957	0.10004	0.0901	1,594
Apr 30 2024	0.0835	0.00	0.00%	0.0835	0.0835	0.0835	0
Apr 29 2024	0.0835	-0.0075	-8.24%	0.0934	0.10135	0.0835	2,804