Leviathan Gold Ltd (QB) (LVXFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0091 | 26.7647058824 | 0.034 | 0.0574 | 0.034 | 2986 | 0.04754605 | CS |
| 4 | 0.0039 | 9.94897959184 | 0.0392 | 0.0574 | 0.029 | 2790 | 0.04160453 | CS |
| 12 | 0.0053 | 14.0211640212 | 0.0378 | 0.06605 | 0.029 | 1314 | 0.04730228 | CS |
| 26 | -0.05195 | -54.6554445029 | 0.09505 | 0.09505 | 0.029 | 1425 | 0.05924478 | CS |
| 52 | -0.0334 | -43.660130719 | 0.0765 | 0.15 | 0.029 | 3175 | 0.08437504 | CS |
| 156 | -0.5184 | -92.3241317898 | 0.5615 | 0.583 | 0.029 | 9456 | 0.16831827 | CS |
| 260 | -1.5569 | -97.30625 | 1.6 | 3.25 | 0.029 | 9910 | 0.48848752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1737671040 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1737584640 | 0.0431 | -0.0099 | -18.68 | 0.0574 | 0.0574 | 0.0431 | 3290 |
| 1737498540 | 0.053 | 0.013 | 32.50 | 0.034 | 0.053 | 0.034 | 2682 |
| 1737152820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737066420 | 0.04 | 0.0102 | 34.23 | 0.04 | 0.04 | 0.04 | 7577 |
| 1736979960 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736893560 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736807160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736547960 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736375160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736288760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736202360 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735943160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735856760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735683960 | 0.0298 | -0.00481 | -13.90 | 0.038 | 0.038 | 0.0298 | 580 |
| 1735597740 | 0.03461 | -0.00247 | -6.66 | 0.029 | 0.03461 | 0.029 | 1885 |
| 1735338000 | 0.03708 | -0.00217 | -5.53 | 0.0392 | 0.0392 | 0.03708 | 728 |
| 1735252020 | 0.03925 | 0.0009 | 2.35 | 0.03925 | 0.03925 | 0.03925 | 400 |
| 1735078800 | 0.03835 | 0 | 0.00 | 0.03835 | 0.03835 | 0.03835 | 0 |
| 1734992400 | 0.03835 | 0 | 0.00 | 0.03835 | 0.03835 | 0.03835 | 0 |
| 1734733200 | 0.03835 | -0.00155 | -3.88 | 0.03835 | 0.03835 | 0.03835 | 287 |
| 1734646800 | 0.0399 | -0.001 | -2.44 | 0.0399 | 0.0399 | 0.0399 | 2000 |
| 1734560760 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1734474360 | 0.0409 | 0.0029 | 7.63 | 0.0409 | 0.0409 | 0.0409 | 360 |
| 1734388140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 151 |
| 1734128880 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734042480 | 0.038 | -0.012 | -24.00 | 0.038 | 0.038 | 0.038 | 240 |
| 1733955900 | 0.05 | 0.0021 | 4.38 | 0.0429999 | 0.05 | 0.0429999 | 700 |
| 1733869200 | 0.0479 | -0.0016 | -3.23 | 0.0479 | 0.0479 | 0.0479 | 437 |
| 1733782800 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 111 |
| 1733523600 | 0.0495 | 0.0055 | 12.50 | 0.0495 | 0.0495 | 0.0495 | 197 |
| 1733437380 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733350980 | 0.044 | -0.011 | -20.00 | 0.044 | 0.044 | 0.044 | 105 |
| 1733264580 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733178180 | 0.055 | -0.0015 | -2.65 | 0.055 | 0.055 | 0.055 | 8160 |
| 1732918200 | 0.0565 | 0.0022 | 4.05 | 0.055 | 0.0565 | 0.055 | 1400 |
| 1732746540 | 0.0543 | -0.000175 | -0.32 | 0.0543 | 0.0543 | 0.0543 | 1625 |
| 1732660140 | 0.054475 | 0.004475 | 8.95 | 0.0569 | 0.0569 | 0.054475 | 1380 |
| 1732573200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732314000 | 0.05 | -0.00225 | -4.31 | 0.05 | 0.05 | 0.05 | 400 |
| 1732227900 | 0.05225 | 0.00225 | 4.50 | 0.0507 | 0.05225 | 0.0507 | 817 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | -0.0064 | -11.35 | 0.05 | 0.05 | 0.05 | 1052 |
| 1731968760 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1731709560 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1731623160 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1731536760 | 0.0564 | -0.00965 | -14.61 | 0.0564 | 0.0564 | 0.0564 | 287 |
| 1731450000 | 0.06605 | 0 | 0.00 | 0.06605 | 0.06605 | 0.06605 | 0 |
| 1731363600 | 0.06605 | 0.01065 | 19.22 | 0.06605 | 0.06605 | 0.06605 | 326 |
| 1731104400 | 0.0554 | 0.0062 | 12.60 | 0.0554 | 0.0554 | 0.0554 | 480 |
| 1731018480 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1730932080 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1730845680 | 0.0492 | -0.0034 | -6.46 | 0.0492 | 0.0492 | 0.0492 | 149 |
| 1730759160 | 0.0526 | 0.0001 | 0.19 | 0.0378 | 0.0526 | 0.0378 | 309 |
| 1730496480 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730410080 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730323680 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730237280 | 0.0525 | -0.00535 | -9.25 | 0.0525 | 0.0525 | 0.0525 | 654 |
| 1730150700 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
