Lenzing Ag (PK) (LNZNF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.238853503185 | 25.12 | 25.689 | 25.12 | 464 | 25.67199677 | CS |
| 4 | -4.875 | -16.2202628514 | 30.055 | 30.055 | 25.12 | 326 | 25.89607669 | CS |
| 12 | -5.5346 | -18.019443522 | 30.7146 | 30.7146 | 25.12 | 334 | 27.76784367 | CS |
| 26 | -10.08 | -28.5876347136 | 35.26 | 37.89 | 25.12 | 221 | 30.56522497 | CS |
| 52 | -6.704 | -21.0262200477 | 31.884 | 37.92 | 25.12 | 252 | 32.78712217 | CS |
| 156 | -96.05 | -79.2295636394 | 121.23 | 121.23 | 25.12 | 262 | 47.66675434 | CS |
| 260 | -48.32 | -65.7414965986 | 73.5 | 142.35 | 25.12 | 254 | 56.00388868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1737671040 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1737584640 | 25.18 | -0.51 | -1.98 | 25.175 | 25.18 | 25.175 | 31 |
| 1737498480 | 25.689 | 0 | 0.00 | 25.689 | 25.689 | 25.689 | 0 |
| 1737152880 | 25.689 | -4.37 | -14.53 | 25.12 | 25.689 | 25.12 | 897 |
| 1737066360 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736979960 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736893560 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736807160 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736547960 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736375160 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736288760 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736202360 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1735943160 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1735856760 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1735683960 | 30.055 | 0.54 | 1.81 | 30.055 | 30.055 | 30.055 | 50 |
| 1735597560 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1735338360 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1735251960 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1735079160 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734992760 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734733560 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734647160 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734560760 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734474360 | 29.52 | -0.98 | -3.21 | 29.52 | 29.52 | 29.52 | 1000 |
| 1734388140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734128940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734042540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733956140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733869740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733783340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733524140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733437740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733351340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733264940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733178540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732919340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732746540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732660140 | 30.5 | -0.21 | -0.70 | 30.5247 | 30.5247 | 30.5 | 19 |
| 1732573500 | 30.7146 | 0 | 0.00 | 30.7146 | 30.7146 | 30.7146 | 0 |
| 1732314300 | 30.7146 | 0 | 0.00 | 30.7146 | 30.7146 | 30.7146 | 0 |
| 1732227900 | 30.7146 | -7.18 | -18.94 | 30.7146 | 30.7146 | 30.7146 | 9 |
| 1732137780 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732051380 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731964980 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731705780 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731619380 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731532980 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731446580 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731360180 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731100980 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731014580 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730928180 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730841780 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730755380 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730496180 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730409780 | 37.89 | 1.16 | 3.15 | 37.89 | 37.89 | 37.89 | 1 |
| 1730298600 | 36.733 | 0 | 0.00 | 36.733 | 36.733 | 36.733 | 0 |
| 1730212200 | 36.733 | 0 | 0.00 | 36.733 | 36.733 | 36.733 | 0 |
| 1730125800 | 36.733 | 0 | 0.00 | 36.733 | 36.733 | 36.733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
