Lenzing Ag (PK) Historical Data - LNZNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	32.0939	0	0	0	CS
4	0.6439	2.04737678855	31.45	32.0939	30.97	783	31.45	CS
12	6.9739	27.7623407643	25.12	32.0939	24.31	322	29.14917882	CS
26	-4.7561	-12.9066485753	36.85	37.89	24.31	257	29.67078471	CS
52	-2.7011	-7.76289696796	34.795	37.92	24.31	231	32.35145748	CS
156	-66.0061	-67.2845056065	98.1	98.1	24.31	278	44.68040451	CS
260	-25.3061	-44.08728223	57.4	142.35	24.31	258	54.81690073	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743110880	32.093899	0.64	2.05	32.093899	32.093899	32.093899	100
1743024600	31.45	0	0.00	31.45	31.45	31.45	0
1742938200	31.45	0	0.00	31.45	31.45	31.45	0
1742851800	31.45	0	0.00	31.45	31.45	31.45	0
1742592600	31.45	0	0.00	31.45	31.45	31.45	0
1742506200	31.45	0	0.00	31.45	31.45	31.45	0
1742419800	31.45	0	0.00	31.45	31.45	31.45	0
1742333400	31.45	0	0.00	31.45	31.45	31.45	0
1742246940	31.45	0	0.00	31.45	31.45	31.45	0
1741987740	31.45	0	0.00	31.45	31.45	31.45	0
1741901340	31.45	0	0.00	31.45	31.45	31.45	0
1741814940	31.45	7.14	29.37	31.45	31.45	30.97	1565
1741731600	24.31	0	0.00	24.31	24.31	24.31	0
1741645200	24.31	0	0.00	24.31	24.31	24.31	0
1741386000	24.31	0	0.00	24.31	24.31	24.31	0
1741299600	24.31	0	0.00	24.31	24.31	24.31	0
1741213200	24.31	0	0.00	24.31	24.31	24.31	0
1741126800	24.31	0	0.00	24.31	24.31	24.31	0
1741040400	24.31	0	0.00	24.31	24.31	24.31	0
1740781200	24.31	0	0.00	24.31	24.31	24.31	0
1740694800	24.31	0	0.00	24.31	24.31	24.31	0
1740608400	24.31	0	0.00	24.31	24.31	24.31	0
1740522000	24.31	0	0.00	24.31	24.31	24.31	0
1740435600	24.31	0	0.00	24.31	24.31	24.31	0
1740176400	24.31	0	0.00	24.31	24.31	24.31	0
1740090000	24.31	0	0.00	24.31	24.31	24.31	0
1740003600	24.31	0	0.00	24.31	24.31	24.31	0
1739917200	24.31	0	0.00	24.31	24.31	24.31	0
1739571600	24.31	0	0.00	24.31	24.31	24.31	0
1739485200	24.31	0	0.00	24.31	24.31	24.31	0
1739398800	24.31	0	0.00	24.31	24.31	24.31	0
1739312400	24.31	0	0.00	24.31	24.31	24.31	0
1739226000	24.31	-1.42	-5.52	24.31	24.31	24.31	17
1738967160	25.73	1.19	4.83	25.735	25.735	25.73	17
1738880940	24.545	0	0.00	24.545	24.545	24.545	0
1738794540	24.545	0	0.00	24.545	24.545	24.545	0
1738708140	24.545	0	0.00	24.545	24.545	24.545	0
1738621740	24.545	-1.25	-4.83	24.545	24.545	24.545	50
1738362480	25.79	0	0.00	25.79	25.79	25.79	0
1738276080	25.79	0	0.00	25.79	25.79	25.79	0
1738189680	25.79	0	0.00	25.79	25.79	25.79	0
1738103280	25.79	0.61	2.42	25.79	25.79	25.79	1
1738016640	25.18	0	0.00	25.18	25.18	25.18	0
1737757440	25.18	0	0.00	25.18	25.18	25.18	0
1737671040	25.18	0	0.00	25.18	25.18	25.18	0
1737584640	25.18	-0.51	-1.98	25.175	25.18	25.175	31
1737498480	25.689	0	0.00	25.689	25.689	25.689	0
1737152880	25.689	-4.37	-14.53	25.12	25.689	25.12	897
1737066360	30.055	0	0.00	30.055	30.055	30.055	0
1736979960	30.055	0	0.00	30.055	30.055	30.055	0
1736893560	30.055	0	0.00	30.055	30.055	30.055	0
1736807160	30.055	0	0.00	30.055	30.055	30.055	0
1736547960	30.055	0	0.00	30.055	30.055	30.055	0
1736375160	30.055	0	0.00	30.055	30.055	30.055	0
1736288760	30.055	0	0.00	30.055	30.055	30.055	0
1736202360	30.055	0	0.00	30.055	30.055	30.055	0
1735943160	30.055	0	0.00	30.055	30.055	30.055	0
1735856760	30.055	0	0.00	30.055	30.055	30.055	0
1735683960	30.055	0.54	1.81	30.055	30.055	30.055	50
1735565400	29.52	0	0.00	29.52	29.52	29.52	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lenzing Ag (PK) (LNZNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

LNZNF Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lenzing Ag (PK) (LNZNF) Historical

Lenzing Ag (PK) (LNZNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

LNZNF Financials

Your Recent History

Go Ad-Free