Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lenzing Ag (PK) | LNZNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.36 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.36 | 36.36 |
LNZNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 37.80 | 37.80 | 36.36 | 36.37 | 757 | -1.44 | -3.81% |
| 3 Months | 29.22 | 37.80 | 29.22 | 34.77 | 407 | 7.14 | 24.44% |
| 6 Months | 36.125 | 39.955 | 29.22 | 34.30 | 309 | 0.235 | 0.65% |
| 1 Year | 55.00 | 55.00 | 29.22 | 39.91 | 363 | -18.64 | -33.89% |
| 3 Years | 137.00 | 142.35 | 29.22 | 55.63 | 244 | -100.64 | -73.46% |
| 5 Years | 110.10 | 142.35 | 29.22 | 61.91 | 277 | -73.74 | -66.98% |
LNZNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
| Jun 06 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
| Jun 05 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
| Jun 04 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
| Jun 03 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
| May 31 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
| May 30 2024 | 36.36 | -1.44 | -3.81% | 37.11 | 37.11 | 36.36 | 1,502 |
| May 29 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
| May 28 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
| May 24 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
| May 23 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
| May 22 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
| May 21 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
| May 20 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
| May 17 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
| May 16 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
| May 15 2024 | 37.80 | 4.43 | 13.28% | 37.80 | 37.80 | 37.80 | 12 |
| May 14 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
| May 13 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
| May 10 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
| May 09 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
| May 08 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
