LHHMQ

Lehman Brothers (CE) Historical Data

LHHMQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0021 0.0001 5.0% 0.0021 0.0021 0.0021 889
Dec 02 2021 0.002 0.00 +0.00% 0.0001 0.002 0.0001 0
Dec 02 2021 0.002 0.0019 1,900.0% 0.0001 0.002 0.0001 9,700
Dec 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400
Nov 30 2021 0.0001 -0.0015 -93.75% 0.0001 0.0001 0.0001 500
Nov 29 2021 0.0016 0.00 +0.00% 0.0016 0.0016 0.0016 0
Nov 29 2021 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 133
Nov 26 2021 0.0017 0.00 +0.00% 0.0017 0.0017 0.0017 0
Nov 26 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 25 2021 0.0017 0.00 +0.00% 0.0017 0.0017 0.0017 0
Nov 24 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 23 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 22 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 19 2021 0.0017 -0.0046 -73.02% 0.0017 0.0017 0.0017 200
Nov 18 2021 0.0063 0.0047 293.75% 0.0063 0.0063 0.0063 400
Nov 17 2021 0.0016 0.00 +0.00% 0.0016 0.0016 0.0016 0
Nov 17 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 160
Nov 16 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Nov 15 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Nov 12 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Nov 11 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Nov 10 2021 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 12,047
Nov 09 2021 0.0017 0.00 +0.00% 0.0017 0.0017 0.0017 0
Nov 09 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 08 2021 0.0017 -0.0005 -22.73% 0.0017 0.0017 0.0017 400
Nov 05 2021 0.0022 0.00 +0.00% 0.0016 0.0022 0.0016 0
Nov 05 2021 0.0022 0.0005 29.41% 0.0016 0.0022 0.0016 1,277
Nov 04 2021 0.0017 0.00 +0.00% 0.0017 0.0017 0.0017 0
Nov 04 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 03 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 02 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 01 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Oct 29 2021 0.0017 0.0001 6.25% 0.0016 0.0017 0.0016 700
Oct 28 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Oct 27 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Oct 26 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Oct 25 2021 0.0016 0.0001 6.67% 0.0016 0.0016 0.0016 4,895
Oct 22 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Oct 21 2021 0.0015 0.0002 15.38% 0.0015 0.0015 0.0015 500
Oct 20 2021 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Oct 20 2021 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 387
Oct 19 2021 0.0013 -0.0009 -40.91% 0.001 0.0013 0.001 25,099
Oct 18 2021 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
Oct 18 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Oct 15 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Oct 14 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Oct 13 2021 0.0022 -0.0001 -4.35% 0.0022 0.0022 0.0022 533
Oct 12 2021 0.0023 0.0001 4.55% 0.0023 0.0023 0.0023 400
Oct 11 2021 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
Oct 11 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Oct 08 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Oct 07 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 200
Oct 06 2021 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
Oct 06 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 200
Oct 05 2021 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
Oct 05 2021 0.0022 0.0001 4.76% 0.0022 0.0022 0.0022 66,137
Oct 04 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Oct 01 2021 0.0021 -0.0001 -4.55% 0.0021 0.0021 0.0021 600
Sep 30 2021 0.0022 -0.0001 -4.35% 0.0022 0.0022 0.0022 1,000
Sep 29 2021 0.0023 -0.03785 -94.27% 0.0022 0.0023 0.0021 3,949
Sep 28 2021 0.04015 0.00 0.0% 0.04015 0.04015 0.04015 0
Sep 27 2021 0.04015 0.00 0.0% 0.04015 0.04015 0.04015 0
Sep 24 2021 0.04015 0.02775 223.79% 0.07 0.07 0.02 2,741
Sep 23 2021 0.0124 0.00 +0.00% 0.0112 0.07 0.0112 0
Sep 23 2021 0.0124 -0.01085 -46.67% 0.0112 0.07 0.0112 3,395
Sep 22 2021 0.02325 0.00 +0.00% 0.0212 0.02325 0.0212 0
Sep 22 2021 0.02325 0.0035 17.72% 0.0212 0.02325 0.0212 2,400
Sep 21 2021 0.01975 0.00 +0.00% 0.0112 0.01975 0.0112 0
Sep 21 2021 0.01975 0.00855 76.34% 0.0112 0.01975 0.0112 3,774
Sep 20 2021 0.0112 0.00 +0.00% 0.0251 0.0251 0.0112 0
Sep 20 2021 0.0112 -0.0098 -46.67% 0.0251 0.0251 0.0112 4,050
Sep 17 2021 0.021 0.00 +0.00% 0.021 0.021 0.021 0
Sep 17 2021 0.021 -0.0002 -0.94% 0.021 0.021 0.021 1,800
Sep 16 2021 0.0212 -0.0288 -57.6% 0.04 0.07 0.021 33,992
Sep 15 2021 0.05 0.00 0.0% 0.05 0.05 0.05 1,084
Sep 14 2021 0.05 0.00 +0.00% 0.05 0.055 0.05 0
Sep 14 2021 0.05 0.00 0.0% 0.05 0.055 0.05 4,223
Sep 13 2021 0.05 -0.0001 -0.2% 0.05 0.05 0.05 3,975
Sep 10 2021 0.0501 -0.0199 -28.43% 0.05 0.0577 0.05 960
Sep 09 2021 0.07 0.02 40.0% 0.07 0.0757 0.07 2,525
Sep 08 2021 0.05 0.00 +0.00% 0.05 0.071 0.0321 0
Sep 08 2021 0.05 0.00 0.0% 0.05 0.071 0.0321 4,411
Sep 07 2021 0.05 0.00 0.0% 0.05 0.05 0.05 1,844


Your Recent History
USOTC
LHHMQ
Lehman Bro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.