1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lehman Brothers Holdings Inc (CE) (LHHMQ)
  7. Historical

LHHMQ

Lehman Brothers (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lehman Brothers Holdings Inc (CE) LHHMQ OTCMarkets Preference Share
  Price Change Change Percent Stock Price Last Traded
0.0001 5.0% 0.0021 13:11:57
Open Price Low Price High Price Close Price Prev Close
0.0021 0.0021 0.0021 0.0021 0.002
more quote information »

LHHMQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LHHMQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0021 0.0001 5.0% 0.0021 0.0021 0.0021 889
Dec 02 2021 0.002 0.0019 1,900.0% 0.0001 0.002 0.0001 9,700
Dec 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400
Nov 30 2021 0.0001 -0.0015 -93.75% 0.0001 0.0001 0.0001 500
Nov 29 2021 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 133
Nov 26 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 24 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 23 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 22 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 19 2021 0.0017 -0.0046 -73.02% 0.0017 0.0017 0.0017 200
Nov 18 2021 0.0063 0.0047 293.75% 0.0063 0.0063 0.0063 400
Nov 17 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 160
Nov 16 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Nov 15 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Nov 12 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Nov 11 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Nov 10 2021 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 12,047
Nov 09 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 08 2021 0.0017 -0.0005 -22.73% 0.0017 0.0017 0.0017 400
Nov 05 2021 0.0022 0.0005 29.41% 0.0016 0.0022 0.0016 1,277
See More Historical Prices »


Your Recent History
USOTC
LHHMQ
Lehman Bro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.