LeapCharger (PK) Historical Data - LCCN

Company Name	Stock Ticker Symbol	Market	Type
LeapCharger Corporation (PK)	LCCN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	30.00%	0.0065	16:02:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.0065	0.0065	0.0065	0.0065	0.005

LCCN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0999	0.0006	0.0016252	1,977	0.0059	983.33%
1 Month	0.05	0.0999	0.0006	0.0108974	8,302	-0.0435	-87.00%
3 Months	2.25	2.28	0.0006	1.48	74,902	-2.24	-99.71%
6 Months	1.25	2.28	0.0006	1.55	94,707	-1.24	-99.48%
1 Year	1.80	2.28	0.0006	1.50	91,805	-1.79	-99.64%
3 Years	1.80	2.28	0.0006	1.50	91,805	-1.79	-99.64%
5 Years	1.80	2.28	0.0006	1.50	91,805	-1.79	-99.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0065	0.0015	30.00%	0.0065	0.0065	0.0065	2,066
Apr 29 2024	0.005	-0.015	-75.00%	0.005	0.005	0.005	800
Apr 26 2024	0.02	0.0185	1,233.33%	0.02	0.02	0.02	281
Apr 25 2024	0.0015	0.0009	150.04%	0.0015	0.0999	0.0015	1,290
Apr 24 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	6,512
Apr 23 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	1,000
Apr 22 2024	0.0006	-0.0544	-98.91%	0.0071	0.0071	0.0006	105,709
Apr 19 2024	0.055	0.045	450.00%	0.04	0.055	0.04	18,531
Apr 18 2024	0.01	-0.01	-50.00%	0.0071	0.01	0.0071	750
Apr 17 2024	0.02	0.013	185.71%	0.0092	0.02	0.0092	1,500
Apr 16 2024	0.007	0.002	40.00%	0.005	0.007	0.005	5,503
Apr 15 2024	0.005	-0.02	-80.00%	0.005	0.005	0.005	280
Apr 12 2024	0.025	-0.0101	-28.77%	0.0227	0.0351	0.0227	3,400
Apr 11 2024	0.0351	0.0124	54.63%	0.0351	0.0351	0.0351	750
Apr 10 2024	0.0227	0.00	0.00%	0.0366	0.0366	0.0227	4,895
Apr 09 2024	0.0227	0.00	0.00%	0.0227	0.0227	0.0227	8,630
Apr 08 2024	0.0227	-0.0273	-54.60%	0.0266	0.0266	0.0227	3,500
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,498
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	301
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	511
Apr 02 2024	0.05	-0.05	-50.00%	0.05	0.05	0.05	400
Apr 01 2024	0.10	0.05	100.00%	0.065	0.10	0.065	2,501