ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,896.40
      0.72%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.745
      0.06%
      Bitcoin
      94,011.45
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Leap Technology Inc (CE) (LPTC)

      7. Leap Technology Inc (CE) (LPTC) Historical

      Leap Technology Inc (CE)

      Leap Technology Inc (CE) (LPTC)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed December 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26001.0E-61.0E-61.0E-600CS
      52001.0E-61.0E-61.0E-6331.0E-6CS
      156-0.001799-99.94444444440.00180.00181.0E-614216.404E-5CS
      260-0.024999-99.9960.0250.10371.0E-632700.0310052CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17349894001.0E-600.001.0E-61.0E-61.0E-60
      17347302001.0E-600.001.0E-61.0E-61.0E-60
      17346438001.0E-600.001.0E-61.0E-61.0E-60
      17345574001.0E-600.001.0E-61.0E-61.0E-60
      17344710001.0E-600.001.0E-61.0E-61.0E-60
      17343846001.0E-600.001.0E-61.0E-61.0E-60
      17341254001.0E-600.001.0E-61.0E-61.0E-60
      17340390001.0E-600.001.0E-61.0E-61.0E-60
      17339526001.0E-600.001.0E-61.0E-61.0E-60
      17338662001.0E-600.001.0E-61.0E-61.0E-60
      17337798001.0E-600.001.0E-61.0E-61.0E-60
      17335206001.0E-600.001.0E-61.0E-61.0E-60
      17334342001.0E-600.001.0E-61.0E-61.0E-60
      17333478001.0E-600.001.0E-61.0E-61.0E-60
      17332614001.0E-600.001.0E-61.0E-61.0E-60
      17331750001.0E-600.001.0E-61.0E-61.0E-60
      17329158001.0E-600.001.0E-61.0E-61.0E-60
      17327430001.0E-600.001.0E-61.0E-61.0E-60
      17326566001.0E-600.001.0E-61.0E-61.0E-60
      17325702001.0E-600.001.0E-61.0E-61.0E-60
      17323110001.0E-600.001.0E-61.0E-61.0E-60
      17322246001.0E-600.001.0E-61.0E-61.0E-60
      17321382001.0E-600.001.0E-61.0E-61.0E-60
      17320518001.0E-600.001.0E-61.0E-61.0E-60
      17319654001.0E-600.001.0E-61.0E-61.0E-60
      17317062001.0E-600.001.0E-61.0E-61.0E-60
      17316198001.0E-600.001.0E-61.0E-61.0E-60
      17315334001.0E-600.001.0E-61.0E-61.0E-60
      17314470001.0E-600.001.0E-61.0E-61.0E-60
      17313606001.0E-600.001.0E-61.0E-61.0E-60
      17311014001.0E-600.001.0E-61.0E-61.0E-60
      17310150001.0E-600.001.0E-61.0E-61.0E-60
      17309286001.0E-600.001.0E-61.0E-61.0E-60
      17308422001.0E-600.001.0E-61.0E-61.0E-60
      17307558001.0E-600.001.0E-61.0E-61.0E-60
      17304966001.0E-600.001.0E-61.0E-61.0E-60
      17304102001.0E-600.001.0E-61.0E-61.0E-60
      17303238001.0E-600.001.0E-61.0E-61.0E-60
      17302374001.0E-600.001.0E-61.0E-61.0E-60
      17301510001.0E-600.001.0E-61.0E-61.0E-60
      17298918001.0E-600.001.0E-61.0E-61.0E-60
      17298054001.0E-600.001.0E-61.0E-61.0E-60
      17297190001.0E-600.001.0E-61.0E-61.0E-60
      17296326001.0E-600.001.0E-61.0E-61.0E-60
      17295462001.0E-600.001.0E-61.0E-61.0E-60
      17292870001.0E-600.001.0E-61.0E-61.0E-60
      17292006001.0E-600.001.0E-61.0E-61.0E-60
      17291142001.0E-600.001.0E-61.0E-61.0E-60
      17290278001.0E-600.001.0E-61.0E-61.0E-60
      17289414001.0E-600.001.0E-61.0E-61.0E-60
      17286822001.0E-600.001.0E-61.0E-61.0E-60
      17285958001.0E-600.001.0E-61.0E-61.0E-60
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272746001.0E-600.001.0E-61.0E-61.0E-60
      17271882001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      LPTC
      Leap Technology (CE)
      BIT
      METE
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads