Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Leap Technology Inc (CE) (LPTC)
Leap Technology Inc (CE) (LPTC) Historical

LPTC Leap Technology Inc (CE)

0.000001

0.00 (0.00%)

May 19 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Leap Technology Inc (CE)	LPTC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.000001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.000001	0.000001

more quote information »

LPTC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.000001	0.000001	0.000001	0.000001	200	0.00	0.00%
3 Months	0.000001	0.000001	0.000001	0.000001	200	0.00	0.00%
6 Months	0.000001	0.000001	0.000001	0.000001	200	0.00	0.00%
1 Year	0.000001	0.000001	0.000001	0.000001	400	0.00	0.00%
3 Years	0.058	0.10	0.000001	0.0381327	4,755	-0.058	-100.00%
5 Years	0.02	0.25	0.000001	0.0671534	5,919	-0.02	-100.00%

LPTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 17 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 16 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 15 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 14 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 13 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 10 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 09 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 08 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	200
May 07 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 06 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 03 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 02 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 01 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0

See More Historical Prices »

Leap Technology (CE)

Ekip 98 Holding Ad V Lik...

Delayed Upgrade Clock