LBUY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02425 | 0.0007 | 2.97% | 0.0207 | 0.0249 | 0.0207 | 53,436 |
May 02 2024 | 0.02355 | -0.00055 | -2.28% | 0.0222 | 0.02794 | 0.0204 | 82,420 |
May 01 2024 | 0.0241 | -0.0015 | -5.86% | 0.03 | 0.03 | 0.0203 | 50,203 |
Apr 30 2024 | 0.0256 | 0.003 | 13.27% | 0.022 | 0.03 | 0.0202 | 129,912 |
Apr 29 2024 | 0.0226 | -0.0024 | -9.60% | 0.025 | 0.0274 | 0.0205 | 39,382 |
Apr 26 2024 | 0.025 | -0.0006 | -2.34% | 0.0262 | 0.0262 | 0.025 | 6,100 |
Apr 25 2024 | 0.0256 | 0.0006 | 2.40% | 0.027 | 0.0274 | 0.0256 | 4,850 |
Apr 24 2024 | 0.025 | -0.0042 | -14.38% | 0.028 | 0.029 | 0.025 | 66,500 |
Apr 23 2024 | 0.0292 | 0.0017 | 6.18% | 0.0251 | 0.0292 | 0.0251 | 6,700 |
Apr 22 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 16,680 |
Apr 19 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 27,900 |
Apr 18 2024 | 0.0275 | 0.0004 | 1.48% | 0.025 | 0.03 | 0.025 | 51,043 |
Apr 17 2024 | 0.0271 | 0.0006 | 2.26% | 0.0271 | 0.0271 | 0.0271 | 2,000 |
Apr 16 2024 | 0.0265 | 0.0015 | 6.00% | 0.025 | 0.028 | 0.025 | 24,122 |
Apr 15 2024 | 0.025 | -0.0021 | -7.75% | 0.0285 | 0.0285 | 0.025 | 22,675 |
Apr 12 2024 | 0.0271 | -0.0014 | -4.91% | 0.0231 | 0.0285 | 0.0231 | 19,448 |
Apr 11 2024 | 0.0285 | 0.00125 | 4.59% | 0.025 | 0.0299 | 0.0233 | 20,950 |
Apr 10 2024 | 0.02725 | 0.00565 | 26.16% | 0.0225 | 0.03 | 0.02055 | 426,675 |
Apr 09 2024 | 0.0216 | -0.0056 | -20.59% | 0.02378 | 0.0241 | 0.0215 | 126,028 |
Apr 08 2024 | 0.0272 | -0.0023 | -7.80% | 0.02665 | 0.0272 | 0.02665 | 2,000 |
Apr 05 2024 | 0.0295 | 0.0045 | 18.00% | 0.025 | 0.0346 | 0.025 | 751,887 |
Apr 04 2024 | 0.025 | -0.00295 | -10.55% | 0.026 | 0.026 | 0.0201 | 563,440 |
Apr 03 2024 | 0.02795 | -0.00005 | -0.18% | 0.028 | 0.028 | 0.026 | 12,970 |
Apr 02 2024 | 0.028 | 0.0019 | 7.28% | 0.026 | 0.028 | 0.026 | 43,225 |
Apr 01 2024 | 0.0261 | -0.00303 | -10.39% | 0.0269 | 0.028 | 0.0232 | 150,021 |
Mar 28 2024 | 0.029125 | -0.00088 | -2.92% | 0.0269 | 0.0299 | 0.0269 | 39,693 |
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.0299 | 0.03 | 0.028 | 95,701 |
Mar 26 2024 | 0.03 | 0.0008 | 2.74% | 0.028 | 0.03 | 0.028 | 105,895 |
Mar 25 2024 | 0.0292 | -0.0008 | -2.67% | 0.028 | 0.03 | 0.028 | 20,426 |
Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.028 | 136,953 |
Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0261 | 88,895 |
Mar 20 2024 | 0.03 | 0.00005 | 0.17% | 0.0279 | 0.03 | 0.0279 | 8,059 |
Mar 19 2024 | 0.02995 | 0.00243 | 8.83% | 0.0265 | 0.03 | 0.0265 | 7,959 |
Mar 18 2024 | 0.02752 | 0.00152 | 5.85% | 0.03 | 0.03 | 0.026 | 54,910 |
Mar 15 2024 | 0.026 | -0.003 | -10.34% | 0.0282 | 0.04 | 0.02 | 454,580 |
Mar 14 2024 | 0.029 | -0.001 | -3.33% | 0.0281 | 0.0295 | 0.0281 | 28,265 |
Mar 13 2024 | 0.03 | 0.0019 | 6.76% | 0.0281 | 0.03 | 0.0281 | 20,645 |
Mar 12 2024 | 0.0281 | -0.00095 | -3.27% | 0.028 | 0.03 | 0.028 | 11,500 |
Mar 11 2024 | 0.02905 | 0.00005 | 0.17% | 0.0281 | 0.0291 | 0.0281 | 13,889 |
Mar 08 2024 | 0.029 | 0.00076 | 2.69% | 0.028 | 0.03 | 0.028 | 304,490 |
Mar 07 2024 | 0.02824 | -0.00116 | -3.95% | 0.028 | 0.03 | 0.028 | 95,251 |
Mar 06 2024 | 0.0294 | 0.00075 | 2.62% | 0.028 | 0.0297 | 0.028 | 149,100 |
Mar 05 2024 | 0.02865 | 0.00065 | 2.32% | 0.0293 | 0.0293 | 0.028 | 20,100 |
Mar 04 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.0293 | 0.028 | 37,767 |
Mar 01 2024 | 0.028 | -0.00095 | -3.28% | 0.028 | 0.0299 | 0.028 | 21,245 |
Feb 29 2024 | 0.02895 | -0.00105 | -3.50% | 0.029 | 0.0293 | 0.028 | 15,829 |
Feb 28 2024 | 0.03 | 0.0009 | 3.09% | 0.03 | 0.04 | 0.03 | 278,814 |
Feb 27 2024 | 0.0291 | 0.0009 | 3.19% | 0.0282 | 0.03 | 0.0282 | 83,210 |
Feb 26 2024 | 0.0282 | -0.00108 | -3.69% | 0.028 | 0.0291 | 0.028 | 13,387 |
Feb 23 2024 | 0.02928 | 0.00118 | 4.20% | 0.03105 | 0.04 | 0.0281 | 393,473 |
Feb 22 2024 | 0.0281 | -0.0019 | -6.33% | 0.031 | 0.038215 | 0.028 | 95,758 |
Feb 21 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.035 | 0.028 | 27,700 |
Feb 20 2024 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.03 | 0.028 | 32,206 |
Feb 16 2024 | 0.0295 | -0.0005 | -1.67% | 0.03 | 0.03 | 0.029 | 70,220 |
Feb 15 2024 | 0.03 | 0.002 | 7.14% | 0.0399 | 0.0399 | 0.0266 | 95,230 |
Feb 14 2024 | 0.028 | -0.0015 | -5.08% | 0.02972 | 0.03395 | 0.028 | 70,502 |
Feb 13 2024 | 0.0295 | 0.00045 | 1.55% | 0.029 | 0.0299 | 0.028665 | 81,124 |
Feb 12 2024 | 0.02905 | -0.00095 | -3.17% | 0.028 | 0.03 | 0.028 | 53,164 |
Feb 09 2024 | 0.03 | -0.0041 | -12.02% | 0.0399 | 0.04 | 0.02934 | 176,125 |
Feb 08 2024 | 0.0341 | 0.0032 | 10.36% | 0.031 | 0.0399 | 0.02705 | 257,752 |
Feb 07 2024 | 0.0309 | -0.0056 | -15.34% | 0.0326 | 0.0399 | 0.02945 | 379,410 |
Feb 06 2024 | 0.0365 | -0.00345 | -8.64% | 0.03775 | 0.03775 | 0.03285 | 54,008 |
Feb 05 2024 | 0.03995 | 0.00445 | 12.54% | 0.0355 | 0.04 | 0.0355 | 7,510 |