Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leafbuyer Technologies Inc (QB) | LBUY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0042 | -14.38% | 0.025 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.025 | 0.029 | 0.025 | 0.0292 |
LBUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0271 | 0.03 | 0.025 | 0.0276015 | 20,865 | -0.0021 | -7.75% |
| 1 Month | 0.0299 | 0.0346 | 0.0201 | 0.0272122 | 126,482 | -0.0049 | -16.39% |
| 3 Months | 0.0347 | 0.04 | 0.02 | 0.0286692 | 107,101 | -0.0097 | -27.95% |
| 6 Months | 0.0375 | 0.0555 | 0.02 | 0.0329352 | 79,191 | -0.0125 | -33.33% |
| 1 Year | 0.108 | 0.12 | 0.02 | 0.0493841 | 75,971 | -0.083 | -76.85% |
| 3 Years | 0.1352 | 0.159 | 0.02 | 0.0677117 | 91,716 | -0.1102 | -81.51% |
| 5 Years | 1.07 | 1.09 | 0.02 | 0.1541029 | 213,172 | -1.05 | -97.66% |
LBUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.025 | -0.0042 | -14.38% | 0.028 | 0.029 | 0.025 | 66,500 |
| Apr 23 2024 | 0.0292 | 0.0017 | 6.18% | 0.0251 | 0.0292 | 0.0251 | 6,700 |
| Apr 22 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 16,680 |
| Apr 19 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 27,900 |
| Apr 18 2024 | 0.0275 | 0.0004 | 1.48% | 0.025 | 0.03 | 0.025 | 51,043 |
| Apr 17 2024 | 0.0271 | 0.0006 | 2.26% | 0.0271 | 0.0271 | 0.0271 | 2,000 |
| Apr 16 2024 | 0.0265 | 0.0015 | 6.00% | 0.025 | 0.028 | 0.025 | 24,122 |
| Apr 15 2024 | 0.025 | -0.0021 | -7.75% | 0.0285 | 0.0285 | 0.025 | 22,675 |
| Apr 12 2024 | 0.0271 | -0.0014 | -4.91% | 0.0231 | 0.0285 | 0.0231 | 19,448 |
| Apr 11 2024 | 0.0285 | 0.00125 | 4.59% | 0.025 | 0.0299 | 0.0233 | 20,950 |
| Apr 10 2024 | 0.02725 | 0.00565 | 26.16% | 0.0225 | 0.03 | 0.02055 | 426,675 |
| Apr 09 2024 | 0.0216 | -0.0056 | -20.59% | 0.02378 | 0.0241 | 0.0215 | 126,028 |
| Apr 08 2024 | 0.0272 | -0.0023 | -7.80% | 0.02665 | 0.0272 | 0.02665 | 2,000 |
| Apr 05 2024 | 0.0295 | 0.0045 | 18.00% | 0.025 | 0.0346 | 0.025 | 751,887 |
| Apr 04 2024 | 0.025 | -0.00295 | -10.55% | 0.026 | 0.026 | 0.0201 | 563,440 |
| Apr 03 2024 | 0.02795 | -0.00005 | -0.18% | 0.028 | 0.028 | 0.026 | 12,970 |
| Apr 02 2024 | 0.028 | 0.0019 | 7.28% | 0.026 | 0.028 | 0.026 | 43,225 |
| Apr 01 2024 | 0.0261 | -0.00303 | -10.39% | 0.0269 | 0.028 | 0.0232 | 150,021 |
| Mar 28 2024 | 0.029125 | -0.00088 | -2.92% | 0.0269 | 0.0299 | 0.0269 | 39,693 |
| Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.0299 | 0.03 | 0.028 | 95,701 |
| Mar 26 2024 | 0.03 | 0.0008 | 2.74% | 0.028 | 0.03 | 0.028 | 105,895 |
| Mar 25 2024 | 0.0292 | -0.0008 | -2.67% | 0.028 | 0.03 | 0.028 | 20,426 |
