Lead Innovation Corporation (PK) (LEIC)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06681 | -22.359437751 | 0.2988 | 0.5999 | 0.23199 | 29390 | 0.34969885 | CS |
| 4 | -0.06681 | -22.359437751 | 0.2988 | 0.5999 | 0.23199 | 29390 | 0.34969885 | CS |
| 12 | 0.14089 | 154.654226125 | 0.0911 | 0.5999 | 0.0911 | 14720 | 0.34925527 | CS |
| 26 | 0.05191 | 28.826077299 | 0.18008 | 0.5999 | 0.066 | 7373 | 0.34877502 | CS |
| 52 | -0.14901 | -39.1102362205 | 0.381 | 0.5999 | 0.066 | 4680 | 0.3413165 | CS |
| 156 | 0.03199 | 15.995 | 0.2 | 2.05 | 0.066 | 2847 | 0.71804597 | CS |
| 260 | -0.41801 | -64.3092307692 | 0.65 | 2.31 | 0.066 | 2174 | 0.72853545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126460 | 0.23199 | 0 | 0.00 | 0.23199 | 0.23199 | 0.23199 | 0 |
| 1726867260 | 0.23199 | 0 | 0.00 | 0.23199 | 0.23199 | 0.23199 | 0 |
| 1726780860 | 0.23199 | 0 | 0.00 | 0.23199 | 0.23199 | 0.23199 | 0 |
| 1726694460 | 0.23199 | -0.11801 | -33.72 | 0.23199 | 0.23199 | 0.23199 | 150 |
| 1726608240 | 0.35 | 0.2589 | 284.19 | 0.2988 | 0.5999 | 0.235 | 58630 |
| 1726522200 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1726263000 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1726176600 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1726090200 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1726003800 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1725917400 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1725658200 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1725571800 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1725485400 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1725399000 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1725053400 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1724967000 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1724880600 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1724794200 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1724707800 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1724448600 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1724362200 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1724275800 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1724189400 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1724103000 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1723843800 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1723757400 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1723671000 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1723584600 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1723498200 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1723239000 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1723152600 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1723066200 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1722979800 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1722892980 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1722633780 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1722547380 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1722460980 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1722374580 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1722288180 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1722028980 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1721942580 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1721856180 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1721769780 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1721683380 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1721424180 | 0.0911 | 0.0251 | 38.03 | 0.0911 | 0.0911 | 0.0911 | 101 |
| 1721309400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721223000 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721136600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721050200 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720791000 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720704600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720618200 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720531800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720445400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720186200 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720013400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719927000 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719840600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719581400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719495000 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719408600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719322200 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719235800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
