ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,176.42
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Lattice Biologics Ltd (CE) (LBLTF)

      7. Lattice Biologics Ltd (CE) (LBLTF) Historical

      Lattice Biologics Ltd (CE)

      Lattice Biologics Ltd (CE) (LBLTF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-600CS
      4001.0E-61.0E-61.0E-600CS
      12001.0E-61.0E-61.0E-600CS
      26001.0E-61.0E-61.0E-66671.0E-6CS
      52001.0E-61.0E-61.0E-628751.0E-6CS
      156-0.017999-99.99444444440.0180.0181.0E-684707.561E-5CS
      260-0.077799-99.9987146530.07780.56841.0E-6370630.04619696CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422494001.0E-600.001.0E-61.0E-61.0E-60
      17419902001.0E-600.001.0E-61.0E-61.0E-60
      17419038001.0E-600.001.0E-61.0E-61.0E-60
      17418174001.0E-600.001.0E-61.0E-61.0E-60
      17417310001.0E-600.001.0E-61.0E-61.0E-60
      17416446001.0E-600.001.0E-61.0E-61.0E-60
      17413854001.0E-600.001.0E-61.0E-61.0E-60
      17412990001.0E-600.001.0E-61.0E-61.0E-60
      17412126001.0E-600.001.0E-61.0E-61.0E-60
      17411262001.0E-600.001.0E-61.0E-61.0E-60
      17410398001.0E-600.001.0E-61.0E-61.0E-60
      17407806001.0E-600.001.0E-61.0E-61.0E-60
      17406942001.0E-600.001.0E-61.0E-61.0E-60
      17406078001.0E-600.001.0E-61.0E-61.0E-60
      17405214001.0E-600.001.0E-61.0E-61.0E-60
      17404350001.0E-600.001.0E-61.0E-61.0E-60
      17401758001.0E-600.001.0E-61.0E-61.0E-60
      17400894001.0E-600.001.0E-61.0E-61.0E-60
      17400030001.0E-600.001.0E-61.0E-61.0E-60
      17399166001.0E-600.001.0E-61.0E-61.0E-60
      17395710001.0E-600.001.0E-61.0E-61.0E-60
      17394846001.0E-600.001.0E-61.0E-61.0E-60
      17393982001.0E-600.001.0E-61.0E-61.0E-60
      17393118001.0E-600.001.0E-61.0E-61.0E-60
      17392254001.0E-600.001.0E-61.0E-61.0E-60
      17389662001.0E-600.001.0E-61.0E-61.0E-60
      17388798001.0E-600.001.0E-61.0E-61.0E-60
      17387934001.0E-600.001.0E-61.0E-61.0E-60
      17387070001.0E-600.001.0E-61.0E-61.0E-60
      17386206001.0E-600.001.0E-61.0E-61.0E-60
      17383614001.0E-600.001.0E-61.0E-61.0E-60
      17382750001.0E-600.001.0E-61.0E-61.0E-60
      17381886001.0E-600.001.0E-61.0E-61.0E-60
      17381022001.0E-600.001.0E-61.0E-61.0E-60
      17380158001.0E-600.001.0E-61.0E-61.0E-60
      17377566001.0E-600.001.0E-61.0E-61.0E-60
      17376702001.0E-600.001.0E-61.0E-61.0E-60
      17375838001.0E-600.001.0E-61.0E-61.0E-60
      17374974001.0E-600.001.0E-61.0E-61.0E-60
      17371518001.0E-600.001.0E-61.0E-61.0E-60
      17370654001.0E-600.001.0E-61.0E-61.0E-60
      17369790001.0E-600.001.0E-61.0E-61.0E-60
      17368926001.0E-600.001.0E-61.0E-61.0E-60
      17368062001.0E-600.001.0E-61.0E-61.0E-60
      17365470001.0E-600.001.0E-61.0E-61.0E-60
      17363742001.0E-600.001.0E-61.0E-61.0E-60
      17362878001.0E-600.001.0E-61.0E-61.0E-60
      17362014001.0E-600.001.0E-61.0E-61.0E-60
      17359422001.0E-600.001.0E-61.0E-61.0E-60
      17358558001.0E-600.001.0E-61.0E-61.0E-60
      17356830001.0E-600.001.0E-61.0E-61.0E-60
      17355966001.0E-600.001.0E-61.0E-61.0E-60
      17353374001.0E-600.001.0E-61.0E-61.0E-60
      17352510001.0E-600.001.0E-61.0E-61.0E-60
      17350782001.0E-600.001.0E-61.0E-61.0E-62000
      17349606001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      LBLTF
      Lattice Biologics (CE)
      NYSE
      CGV
      Conductor Global Equity ...
      USOTC
      AVXT
      AVAX Technologies (CE)
      NASDAQ
      ICCH
      ICC
      NASDAQ
      SWWC
      Southwest Water
      USOTC
      DJTGF
      Daiichi Jitsugyo (PK)
      USOTC
      AXXTF
      Axiata Group BHD (PK)
      USOTC
      NXSL
      Nextech Solutions (CE)
      USOTC
      AZRS
      Azzurro Solutions (CE)
      USOTC
      TWIRF
      Tree Island Steel (PK)
      USOTC
      ALGWF
      Alliance Growers (CE)
      USOTC
      AVIX
      Avix Technologies (CE)
      NASDAQ
      DGII
      Digi
      USOTC
      RCCB
      Rochester Community (CE)
      USOTC
      RDWQS
      Ridgewood Energy Q (PK)
      NASDAQ
      MGRM
      Monogram Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads