Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Laredo Oil Inc (PK) (LRDC)
Laredo Oil Inc (PK) (LRDC) Historical

LRDC Laredo Oil Inc (PK)

0.60

-0.02 (-3.23%)

May 20 2024 - Closed

Delayed by 15 minutes

LRDC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.60	-0.02	-3.23%	0.545	0.6399	0.545	54,701
May 17 2024	0.62	0.0786	14.52%	0.594	0.62	0.5693	41,435
May 16 2024	0.5414	-0.03315	-5.77%	0.56975	0.5989	0.5414	54,462
May 15 2024	0.57455	-0.011	-1.88%	0.57505	0.60	0.5211	50,729
May 14 2024	0.58555	-0.00445	-0.75%	0.60	0.62	0.5472	29,988
May 13 2024	0.59	0.025	4.42%	0.565	0.59	0.54356	13,941
May 10 2024	0.565	-0.0754	-11.77%	0.61195	0.62995	0.477	131,000
May 09 2024	0.6404	0.0204	3.29%	0.62	0.6404	0.5754	16,586
May 08 2024	0.62	0.01485	2.45%	0.623	0.6404	0.5764	33,417
May 07 2024	0.60515	-0.01375	-2.22%	0.62	0.63	0.59	37,139
May 06 2024	0.6189	0.0039	0.63%	0.615	0.6189	0.5692	45,478
May 03 2024	0.615	0.065	11.82%	0.62	0.62	0.4771	48,616
May 02 2024	0.55	0.00	0.00%	0.555	0.625	0.477105	65,539
May 01 2024	0.55	-0.065	-10.57%	0.615	0.65	0.55	16,619
Apr 30 2024	0.615	0.035	6.03%	0.62	0.6989	0.5555	206,196
Apr 29 2024	0.58	-0.11	-15.94%	0.6251	0.69	0.455	306,301
Apr 26 2024	0.69	-0.09505	-12.11%	0.7795	0.7795	0.61	49,207
Apr 25 2024	0.78505	0.01005	1.30%	0.79	0.795	0.7511	21,854
Apr 24 2024	0.775	-0.024	-3.00%	0.80	0.80	0.72	23,804
Apr 23 2024	0.799	0.049	6.53%	0.785	0.80	0.7725	43,876
Apr 22 2024	0.75	-0.07	-8.54%	0.81275	0.8245	0.60005	123,094
Apr 19 2024	0.82	0.00	0.00%	0.8245	0.8245	0.773	69,888
Apr 18 2024	0.82	0.035	4.46%	0.79	0.825	0.79	128,567
Apr 17 2024	0.785	0.0431	5.81%	0.7279	0.8497	0.7218	230,630
Apr 16 2024	0.7419	0.11638	18.60%	0.625	0.742	0.61	108,234
Apr 15 2024	0.625525	0.06053	10.71%	0.5101	0.6285	0.5101	56,845
Apr 12 2024	0.565	0.035	6.60%	0.55	0.5718	0.53	50,806
Apr 11 2024	0.53	-0.0085	-1.58%	0.55	0.55	0.5175	24,933
Apr 10 2024	0.5385	0.0135	2.57%	0.52	0.5385	0.52	16,730
Apr 09 2024	0.525	-0.005	-0.94%	0.53	0.55	0.50	56,574
Apr 08 2024	0.53	0.0345	6.96%	0.53	0.53	0.527	10,900
Apr 05 2024	0.4955	0.0005	0.10%	0.5129	0.525	0.495	31,825
Apr 04 2024	0.495	0.025	5.32%	0.47	0.5129	0.47	97,337
Apr 03 2024	0.47	-0.0149	-3.07%	0.485	0.485	0.47	10,090
Apr 02 2024	0.4849	0.0149	3.17%	0.47	0.4849	0.47	375,960
Apr 01 2024	0.47	0.00	0.00%	0.47	0.48	0.47	24,940
Mar 28 2024	0.47	0.05	11.90%	0.43	0.485	0.43	32,474
Mar 27 2024	0.42	-0.06	-12.50%	0.45	0.46	0.40	69,119
Mar 26 2024	0.48	0.0237	5.19%	0.4725	0.48	0.4725	11,677
Mar 25 2024	0.4563	-0.0137	-2.91%	0.449	0.4725	0.392	26,076
Mar 22 2024	0.47	0.00	0.00%	0.47	0.47	0.4561	23,606
Mar 21 2024	0.47	0.06	14.63%	0.4485	0.47	0.43355	40,776
Mar 20 2024	0.41	0.05806	16.50%	0.35707	0.4724	0.3451	126,671
Mar 19 2024	0.35194	-0.08806	-20.01%	0.44	0.45	0.275	483,713
Mar 18 2024	0.44	0.01	2.33%	0.42	0.4699	0.415	176,402
Mar 15 2024	0.43	-0.07	-14.00%	0.50	0.62	0.411	711,392
Mar 14 2024	0.50	0.04915	10.90%	0.4665	0.50	0.4601	247,435
Mar 13 2024	0.45085	0.00115	0.26%	0.4587	0.4587	0.4401	110,929
Mar 12 2024	0.4497	-0.0103	-2.24%	0.46	0.47975	0.4497	77,695
Mar 11 2024	0.46	-0.01	-2.13%	0.47	0.47	0.447	131,393
Mar 08 2024	0.47	0.10	27.03%	0.37485	0.4849	0.3724	247,260
Mar 07 2024	0.37	-0.02	-5.13%	0.40	0.40	0.3691	47,971
Mar 06 2024	0.39	0.02515	6.89%	0.375	0.40	0.3701	38,698
Mar 05 2024	0.36485	0.03685	11.23%	0.3105	0.395	0.3105	113,187
Mar 04 2024	0.328	0.033	11.19%	0.30	0.328	0.30	40,877
Mar 01 2024	0.295	-0.02425	-7.60%	0.3175	0.317625	0.285	328,656
Feb 29 2024	0.31925	0.0017	0.54%	0.32	0.32	0.3185	29,111
Feb 28 2024	0.31755	-0.00205	-0.64%	0.3196	0.32	0.3151	75,416
Feb 27 2024	0.3196	0.0196	6.53%	0.29765	0.3197	0.29765	187,458
Feb 26 2024	0.30	0.0027	0.91%	0.30	0.3197	0.2931	120,136
Feb 23 2024	0.2973	0.0276	10.23%	0.2601	0.2973	0.2601	427,865
Feb 22 2024	0.2697	-0.0003	-0.11%	0.2635	0.27	0.261164	89,527
Feb 21 2024	0.27	0.00	0.00%	0.2794	0.2794	0.27	3,104

Laredo Oil (PK)

Delayed Upgrade Clock