ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,461.06
      -0.15%
      US Tech 100
      19,171.60
      -0.02%
      Dow Jones
      39,061.02
      -0.13%
      Brent Oil
      84.085
      -0.12%
      Bitcoin
      61,421.82
      -0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Lahontan Gold Corporation New (QB) (LGCXF)

      7. Lahontan Gold Corporation New (QB) (LGCXF) Historical

      LGCXF Lahontan Gold Corporation New (QB)

      0.0559
      0.00 (0.00%)
      Last Updated: 11:07:53
      Delayed by 15 minutes

      LGCXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.0559 0.00 0.00% 0.0559 0.0559 0.0559 0
      Jun 24 2024 0.0559 0.00 0.00% 0.0559 0.0559 0.0559 0
      Jun 21 2024 0.0559 0.00295 5.57% 0.05885 0.1005 0.0559 885,392
      Jun 20 2024 0.05295 -0.00095 -1.76% 0.05065 0.0555 0.05065 22,700
      Jun 18 2024 0.0539 -0.0049 -8.33% 0.0539 0.0539 0.0539 3,000
      Jun 17 2024 0.0588 0.00 0.00% 0.0588 0.0588 0.0588 0
      Jun 14 2024 0.0588 0.00 0.00% 0.0588 0.0588 0.0588 0
      Jun 13 2024 0.0588 0.0024 4.26% 0.0557 0.0588 0.0557 37,000
      Jun 12 2024 0.0564 0.00365 6.92% 0.0564 0.0564 0.0564 6,500
      Jun 11 2024 0.05275 0.00 0.00% 0.05275 0.05275 0.05275 0
      Jun 10 2024 0.05275 -0.00375 -6.64% 0.0528 0.0528 0.05275 10,000
      Jun 07 2024 0.0565 0.00 0.00% 0.0565 0.0565 0.0565 0
      Jun 06 2024 0.0565 -0.0001 -0.18% 0.0566 0.0581 0.0565 37,000
      Jun 05 2024 0.0566 0.00 0.00% 0.0566 0.0566 0.0566 0
      Jun 04 2024 0.0566 0.00375 7.10% 0.0566 0.0566 0.0566 500
      Jun 03 2024 0.05285 0.00565 11.97% 0.05285 0.05285 0.05285 30,000
      May 31 2024 0.0472 -0.0086 -15.41% 0.052 0.052 0.0472 14,900
      May 30 2024 0.0558 0.0003 0.54% 0.0558 0.0558 0.0558 900
      May 29 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0
      May 28 2024 0.0555 -0.0012 -2.12% 0.0555 0.0555 0.0555 5,200
      May 24 2024 0.0567 0.0003 0.53% 0.0567 0.0567 0.0567 450
      May 23 2024 0.0564 0.00 0.00% 0.0564 0.0564 0.0564 0
      May 22 2024 0.0564 0.00 0.00% 0.0564 0.0564 0.0564 0
      May 21 2024 0.0564 -0.0036 -6.00% 0.0568 0.0568 0.0564 2,130
      May 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 16 2024 0.06 0.00355 6.29% 0.0591 0.06 0.0591 40,000
      May 15 2024 0.05645 0.0068 13.70% 0.0546 0.059 0.0546 23,950
      May 14 2024 0.04965 0.00 0.00% 0.04965 0.04965 0.04965 0
      May 13 2024 0.04965 0.00 0.00% 0.04965 0.04965 0.04965 0
      May 10 2024 0.04965 0.00 0.00% 0.04965 0.04965 0.04965 0
      May 09 2024 0.04965 -0.00155 -3.03% 0.04866 0.0522 0.04866 30,900
      May 08 2024 0.0512 0.00 0.00% 0.0512 0.0512 0.0512 0
      May 07 2024 0.0512 0.0012 2.40% 0.0512 0.0512 0.0512 5,000
      May 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 01 2024 0.05 0.0069 16.01% 0.05 0.05 0.05 31,000
      Apr 30 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
      Apr 29 2024 0.0431 -0.00235 -5.17% 0.0394 0.0459 0.0394 27,600
      Apr 26 2024 0.04545 -0.003 -6.19% 0.04545 0.04545 0.043 50,500
      Apr 25 2024 0.04845 0.00448 10.18% 0.04845 0.04845 0.04845 20,500
      Apr 24 2024 0.043975 -0.00103 -2.28% 0.043975 0.043975 0.043975 30,000
      Apr 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 17 2024 0.045 0.00315 7.53% 0.045 0.045 0.045 10,000
      Apr 16 2024 0.04185 0.00 0.00% 0.04185 0.04185 0.04185 0
      Apr 15 2024 0.04185 -0.00575 -12.08% 0.04185 0.04185 0.04185 1,400
      Apr 12 2024 0.0476 0.00185 4.04% 0.04355 0.0476 0.0435 102,000
      Apr 11 2024 0.04575 -0.00225 -4.69% 0.0482 0.0482 0.04575 2,500
      Apr 10 2024 0.048 -0.0067 -12.25% 0.048 0.048 0.048 7,500
      Apr 09 2024 0.0547 -0.002 -3.53% 0.0553 0.0553 0.0547 11,020
      Apr 08 2024 0.0567 0.0079 16.19% 0.0566 0.0571 0.05655 169,000
      Apr 05 2024 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
      Apr 04 2024 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
      Apr 03 2024 0.0488 -0.0025 -4.87% 0.0466 0.0488 0.0466 20,000
      Apr 02 2024 0.0513 0.0073 16.59% 0.0513 0.0513 0.0513 4,000
      Apr 01 2024 0.044 -0.0053 -10.75% 0.04924 0.04924 0.044 61,000
      Mar 28 2024 0.0493 0.00325 7.06% 0.0493 0.0493 0.0493 3,500

      Your Recent History

      USOTC
      LGCXF
      Lahontan Gold (QB)
      Delayed Upgrade Clock