ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.015
      0.38%
      Bitcoin
      63,046.91
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ladybug Resource Group Inc (PK) (LBRG)

      7. Ladybug Resource Group Inc (PK) (LBRG) Historical

      LBRG Ladybug Resource Group Inc (PK)

      0.018
      0.00 (0.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      LBRG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Sep 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Sep 19 2024 0.018 0.0053 41.73% 0.0128 0.018025 0.0101 302,491
      Sep 18 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
      Sep 17 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
      Sep 16 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
      Sep 13 2024 0.0127 -0.0014 -9.93% 0.0152 0.0152 0.0127 174,667
      Sep 12 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Sep 11 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Sep 10 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Sep 09 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Sep 06 2024 0.0141 -0.0039 -21.67% 0.0152 0.0152 0.0141 22,160
      Sep 05 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Sep 04 2024 0.018 -0.0005 -2.70% 0.0184 0.0184 0.018 207
      Sep 03 2024 0.0185 0.0044 31.21% 0.0185 0.0185 0.0185 102
      Aug 30 2024 0.0141 -0.0057 -28.79% 0.0141 0.0141 0.0141 500
      Aug 29 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
      Aug 28 2024 0.0198 -0.0002 -1.00% 0.0152 0.0198 0.0141 64,505
      Aug 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
      Aug 26 2024 0.02 -0.001 -4.76% 0.0187 0.02 0.0187 379,500
      Aug 23 2024 0.021 0.004 23.53% 0.0169 0.021025 0.0169 348,999
      Aug 22 2024 0.017 0.0013 8.28% 0.0142 0.017 0.0142 209,476
      Aug 21 2024 0.0157 0.00 0.00% 0.0157 0.0157 0.0157 0
      Aug 20 2024 0.0157 0.003 23.62% 0.0159 0.0159 0.0157 28,960
      Aug 19 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
      Aug 16 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
      Aug 15 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
      Aug 14 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
      Aug 13 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
      Aug 12 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
      Aug 09 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
      Aug 08 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
      Aug 07 2024 0.0127 0.0007 5.83% 0.0127 0.0127 0.0127 450
      Aug 06 2024 0.012 -0.00243 -16.81% 0.0135 0.0135 0.012 182,754
      Aug 05 2024 0.014425 0.00 0.00% 0.014425 0.014425 0.014425 0
      Aug 02 2024 0.014425 -0.00238 -14.14% 0.014425 0.014425 0.014425 2,020
      Aug 01 2024 0.0168 0.00 0.00% 0.0168 0.0168 0.0168 0
      Jul 31 2024 0.0168 0.00 0.00% 0.0168 0.0168 0.0168 0
      Jul 30 2024 0.0168 -0.0001 -0.59% 0.014 0.0168 0.0135 115,000
      Jul 29 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
      Jul 26 2024 0.0169 0.00217 14.77% 0.0169 0.0169 0.0169 13,000
      Jul 25 2024 0.014725 -0.00228 -13.38% 0.016175 0.016175 0.014725 4,000
      Jul 24 2024 0.017 0.003 21.43% 0.017 0.017 0.017 33,000
      Jul 23 2024 0.014 -0.0003 -2.10% 0.015 0.017 0.01395 241,450
      Jul 22 2024 0.0143 -0.0057 -28.50% 0.017375 0.017375 0.0143 54,000
      Jul 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 18 2024 0.02 0.00 0.00% 0.019 0.02 0.019 120,000
      Jul 17 2024 0.02 0.00 0.00% 0.02 0.02 0.01825 127,352
      Jul 16 2024 0.02 0.0047 30.72% 0.0169 0.02 0.0169 477,350
      Jul 15 2024 0.0153 -0.0025 -14.04% 0.015 0.0153 0.01363 14,800
      Jul 12 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Jul 11 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Jul 10 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Jul 09 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Jul 08 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Jul 05 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Jul 03 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 14,000
      Jul 02 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Jul 01 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Jun 28 2024 0.0178 0.0008 4.71% 0.014 0.0178 0.0137 45,613
      Jun 27 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Jun 26 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0

      Your Recent History

      USOTC
      LBRG
      Ladybug Resource (PK)
      Delayed Upgrade Clock