ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.335
      -0.17%
      Bitcoin
      63,412.74
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ladybug Resource Group Inc (PK) (LBRG)

      7. Ladybug Resource Group Inc (PK) (LBRG) Historical

      LBRG Ladybug Resource Group Inc (PK)

      0.018
      0.001 (5.88%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      LBRG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.018 0.001 5.88% 0.01635 0.018 0.01635 60,000
      May 03 2024 0.017 0.00 0.00% 0.01661 0.017 0.0155 92,765
      May 02 2024 0.017 0.0003 1.80% 0.016 0.0176 0.0151 382,376
      May 01 2024 0.0167 0.00 0.00% 0.01516 0.0167 0.0143 144,800
      Apr 30 2024 0.0167 0.0008 5.03% 0.016 0.018 0.0143 561,734
      Apr 29 2024 0.0159 0.00062 4.06% 0.0153 0.016 0.0153 502,948
      Apr 26 2024 0.01528 -0.00041 -2.61% 0.0157 0.0157 0.0141 444,206
      Apr 25 2024 0.01569 -0.00021 -1.32% 0.016 0.016 0.015 780,365
      Apr 24 2024 0.0159 0.0006 3.92% 0.016 0.016 0.0153 660,010
      Apr 23 2024 0.0153 -0.00104 -6.34% 0.0165 0.017 0.0153 378,660
      Apr 22 2024 0.016335 -0.00017 -1.00% 0.0165 0.0165 0.01617 16,779
      Apr 19 2024 0.0165 -0.0004 -2.37% 0.0154 0.0165 0.0154 21,000
      Apr 18 2024 0.0169 0.0008 4.97% 0.0153 0.017 0.0153 140,819
      Apr 17 2024 0.0161 0.0006 3.87% 0.0161 0.0161 0.0153 26,136
      Apr 16 2024 0.0155 -0.0025 -13.89% 0.015 0.018 0.0124 124,800
      Apr 15 2024 0.018 0.00376 26.40% 0.01244 0.018 0.01244 150,083
      Apr 12 2024 0.01424 -0.00276 -16.24% 0.0143 0.017 0.01424 5,641
      Apr 11 2024 0.017 0.001 6.25% 0.015 0.0175 0.014 91,082
      Apr 10 2024 0.016 0.00 0.00% 0.016 0.016 0.0141 75,320
      Apr 09 2024 0.016 0.0009 5.96% 0.016 0.016 0.0141 208,438
      Apr 08 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Apr 05 2024 0.0151 -0.0009 -5.63% 0.0151 0.0151 0.0151 10,000
      Apr 04 2024 0.016 0.00 0.00% 0.016 0.016 0.016 500
      Apr 03 2024 0.016 0.00 0.00% 0.0151 0.016 0.0151 51,496
      Apr 02 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 01 2024 0.016 -0.0017 -9.60% 0.016 0.016 0.014 143,063
      Mar 28 2024 0.0177 0.0009 5.36% 0.01601 0.0177 0.01601 50,500
      Mar 27 2024 0.0168 -0.0012 -6.67% 0.018 0.018 0.0168 10,918
      Mar 26 2024 0.018 0.00 0.00% 0.018 0.018 0.01781 144,557
      Mar 25 2024 0.018 0.0013 7.78% 0.0168 0.0194 0.0161 539,300
      Mar 22 2024 0.0167 -0.0023 -12.11% 0.0185 0.0195 0.0166 850,605
      Mar 21 2024 0.019 0.0007 3.83% 0.01615 0.0195 0.016 573,037
      Mar 20 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0
      Mar 19 2024 0.0183 0.00 0.00% 0.01678 0.0183 0.015525 34,750
      Mar 18 2024 0.0183 0.00035 1.95% 0.01665 0.0183 0.01665 110,000
      Mar 15 2024 0.01795 0.00095 5.59% 0.017 0.0185 0.0148 250,110
      Mar 14 2024 0.017 0.00 0.00% 0.0185 0.0185 0.016 289,251
      Mar 13 2024 0.017 0.00 0.00% 0.01491 0.017 0.01491 44,483
      Mar 12 2024 0.017 -0.0005 -2.86% 0.017 0.0175 0.017 160,001
      Mar 11 2024 0.0175 0.0026 17.45% 0.0128 0.0184 0.0128 367,603
      Mar 08 2024 0.0149 -0.0001 -0.67% 0.01599 0.01599 0.0149 44,631
      Mar 07 2024 0.015 -0.0031 -17.13% 0.019 0.0195 0.015 318,240
      Mar 06 2024 0.0181 0.00364 25.17% 0.01455 0.019 0.01455 322,053
      Mar 05 2024 0.01446 -0.00354 -19.67% 0.0189 0.019 0.014 104,400
      Mar 04 2024 0.018 -0.001 -5.26% 0.019 0.019 0.01656 298,600
      Mar 01 2024 0.019 0.00 0.00% 0.017 0.019 0.014 46,513
      Feb 29 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 14,685
      Feb 28 2024 0.02 0.0004 2.04% 0.0196 0.02 0.01957 50,400
      Feb 27 2024 0.0196 0.0013 7.10% 0.0196 0.0196 0.0196 11,300
      Feb 26 2024 0.0183 0.00335 22.41% 0.017 0.02 0.0129 368,572
      Feb 23 2024 0.01495 -0.00205 -12.06% 0.017 0.017 0.0122 324,657
      Feb 22 2024 0.017 -0.0029 -14.57% 0.018 0.0199 0.017 265,113
      Feb 21 2024 0.0199 0.0029 17.06% 0.0174 0.02 0.017 208,000
      Feb 20 2024 0.017 -0.00095 -5.29% 0.017 0.017 0.017 50,000
      Feb 16 2024 0.01795 -0.00055 -2.97% 0.019 0.019 0.01795 43,800
      Feb 15 2024 0.0185 -0.00015 -0.80% 0.019 0.0199 0.018 320,631
      Feb 14 2024 0.01865 0.0031 19.94% 0.0175 0.02 0.0175 110,110
      Feb 13 2024 0.01555 -0.00195 -11.14% 0.0175 0.0175 0.01555 100,216
      Feb 12 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
      Feb 09 2024 0.0175 -0.0015 -7.89% 0.0175 0.0175 0.0175 5,000
      Feb 08 2024 0.019 -0.001 -5.00% 0.0175 0.019 0.0175 45,000
      Feb 07 2024 0.02 0.0001 0.50% 0.01995 0.02 0.0199 920,000

      Your Recent History

      USOTC
      LBRG
      Ladybug Resource (PK)
      Delayed Upgrade Clock