Ladybug Resource Group Inc (PK) (LBRG)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0055 | 0.0055 | 0.0055 | 2000 | 0.0055 | CS |
| 4 | 0.0007 | 14.5833333333 | 0.0048 | 0.0083 | 0.0042 | 54530 | 0.00668474 | CS |
| 12 | -0.00055 | -9.09090909091 | 0.00605 | 0.0088 | 0.004 | 230336 | 0.00560968 | CS |
| 26 | -0.0083 | -60.1449275362 | 0.0138 | 0.0199 | 0.004 | 211560 | 0.0075905 | CS |
| 52 | -0.0105 | -65.625 | 0.016 | 0.021025 | 0.004 | 162299 | 0.01166199 | CS |
| 156 | 0.0053 | 2650 | 0.0002 | 0.09 | 0.0002 | 168495 | 0.01323773 | CS |
| 260 | 0.0016 | 41.0256410256 | 0.0039 | 0.1 | 0.0001 | 165369 | 0.01554665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745443740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745357340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745270940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1744925340 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.0055 | 0.0055 | 2000 |
| 1744838940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744752540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744666140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744406940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744320540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744234140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744147740 | 0.007 | 0.00015 | 2.19 | 0.007 | 0.007 | 0.007 | 6000 |
| 1744061040 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1743801840 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1743715440 | 0.00685 | -5.0E-5 | -0.72 | 0.00585 | 0.0083 | 0.0054 | 155000 |
| 1743629040 | 0.0069 | 0.0027 | 64.29 | 0.0054 | 0.0069 | 0.0054 | 139000 |
| 1743542640 | 0.0042 | -0.0003 | -6.67 | 0.0042 | 0.0042 | 0.0042 | 177 |
| 1743456180 | 0.0045 | -0.0002 | -4.26 | 0.0047999 | 0.0047999 | 0.0045 | 25000 |
| 1743196800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1743110400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1743024000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1742937600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1742851200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1742592000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1742505600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1742419200 | 0.0047 | 0.0005 | 11.90 | 0.0054 | 0.0054 | 0.0047 | 115765 |
| 1742333400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742246400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1741987200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1741900800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1741814400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1741728000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1741641600 | 0.0042 | -0.0029 | -40.85 | 0.0041 | 0.0042 | 0.0041 | 190600 |
| 1741386240 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1741299840 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1741213440 | 0.0071 | 0.0031 | 77.50 | 0.0071 | 0.0071 | 0.0071 | 2000 |
| 1741126860 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741040460 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740781260 | 0.004 | -0.0019 | -32.20 | 0.004 | 0.004 | 0.004 | 273606 |
| 1740695340 | 0.0059 | 0.0019 | 47.50 | 0.004 | 0.0059 | 0.004 | 414863 |
| 1740608400 | 0.004 | -0.0015 | -27.27 | 0.0056 | 0.0056 | 0.004 | 1126531 |
| 1740522000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740435600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740176400 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 24234 |
| 1740090480 | 0.006 | -0.0009 | -13.04 | 0.0061 | 0.0061 | 0.006 | 510000 |
| 1740004020 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1739917620 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1739572020 | 0.0069 | 0.0018 | 35.29 | 0.0069 | 0.0069 | 0.0069 | 2000 |
| 1739485740 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739399340 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739312940 | 0.0051 | -0.0004 | -7.27 | 0.0054 | 0.0054 | 0.0051 | 135000 |
| 1739226360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738967160 | 0.0055 | -0.0032 | -36.78 | 0.0055 | 0.0055 | 0.0055 | 826624 |
| 1738880400 | 0.0087 | 0.0038 | 77.55 | 0.00445 | 0.0088 | 0.00445 | 721734 |
| 1738794000 | 0.0049 | -0.00115 | -19.01 | 0.0062 | 0.0062 | 0.0049 | 165917 |
| 1738707600 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738621200 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738362000 | 0.00605 | -0.00085 | -12.32 | 0.00605 | 0.00605 | 0.00605 | 1000 |
| 1738276140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1738189740 | 0.0069 | 0.0017 | 32.69 | 0.0052 | 0.00695 | 0.0052 | 104901 |
| 1738103280 | 0.0052 | -0.0003 | -5.45 | 0.006 | 0.006 | 0.0052 | 200000 |
| 1738016820 | 0.0055 | -0.00085 | -13.39 | 0.0055 | 0.0055 | 0.0055 | 27575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
