LBRG

Ladybug Resource (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ladybug Resource Group Inc (PK) LBRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0193 16:30:15
Open Price Low Price High Price Close Price Prev Close
0.0193 0.0193
more quote information »

LBRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.016250.01940.0130.0193555171,4980.0030518.77%
1 Month0.01880.02190.01230.0174374136,8810.00052.66%
3 Months0.036790.06250.01230.0307402192,469-0.01749-47.54%
6 Months0.0080.100.00450.0309145174,9260.0113141.25%
1 Year0.00450.100.00250.0256825155,8740.0148328.89%
3 Years0.0150.100.00220.0186457129,7910.004328.67%
5 Years0.0050.100.00220.0223545119,0890.0143286.0%

LBRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0193 0.00 0.0% 0.0193 0.0193 0.0193 0
May 06 2021 0.0193 -0.0001 -0.52% 0.0135 0.0193 0.0135 33,000
May 05 2021 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
May 04 2021 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 25,000
May 03 2021 0.0194 0.001 5.43% 0.013 0.0194 0.013 600,791
Apr 30 2021 0.0184 0.0059 47.2% 0.01625 0.0184 0.01625 27,200
Apr 29 2021 0.0125 -0.0073 -36.87% 0.0123 0.01305 0.0123 492,000
Apr 28 2021 0.0198 0.0001 0.51% 0.0198 0.01981 0.0198 34,747
Apr 27 2021 0.0197 0.00 0.0% 0.0197 0.0197 0.0197 0
Apr 26 2021 0.0197 -0.0018 -8.37% 0.01635 0.0197 0.01635 450
Apr 23 2021 0.0215 0.00455 26.84% 0.01878 0.0215 0.0169 27,500
Apr 22 2021 0.01695 -0.00305 -15.25% 0.01695 0.01695 0.01695 10,000
Apr 21 2021 0.02 -0.0018 -8.26% 0.01629 0.02 0.0154 105,000
Apr 20 2021 0.0218 0.00 0.0% 0.0218 0.0218 0.0218 0
Apr 19 2021 0.0218 0.00 0.0% 0.0218 0.0218 0.0218 0
Apr 16 2021 0.0218 0.00 0.0% 0.0218 0.0218 0.0218 0
Apr 15 2021 0.0218 0.00 0.0% 0.0218 0.0218 0.0218 0
Apr 14 2021 0.0218 -0.0001 -0.46% 0.0188 0.0219 0.0188 150,000
Apr 13 2021 0.0219 0.00 0.0% 0.0219 0.0219 0.0219 0
Apr 12 2021 0.0219 0.00 0.0% 0.0219 0.0219 0.0219 0
See More Historical Prices »


Your Recent History
USOTC
LBRG
Ladybug Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.