Volume | 11,324,566 |
|
|||||
News | - | ||||||
Day High | 0.007 | Low High |
|||||
Day Low | 0.0061 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Labor Smart Inc (PK) | LTNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0069 | 0.0061 | 0.007 | 0.0065 | 0.0069 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
254 | 11,324,566 | $ 0.006522 | $ 73,853 | - | 0.000001 - 0.0116 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:22 | 18,077 | $ 0.0065 | USD |
Labor Smart (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTNC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.0079 | 0.0035 | 0.0054455 | 42,096,669 | -0.0005 | -7.14% |
1 Month | 0.003 | 0.0116 | 0.0011 | 0.008014 | 55,595,004 | 0.0035 | 116.67% |
3 Months | 0.0005 | 0.0116 | 0.0005 | 0.0074161 | 20,357,851 | 0.006 | 1,200.00% |
6 Months | 0.0002 | 0.0116 | 0.000001 | 0.0066082 | 10,800,494 | 0.0063 | 3,150.00% |
1 Year | 0.0003 | 0.0116 | 0.000001 | 0.0058241 | 6,151,188 | 0.0062 | 2,066.67% |
3 Years | 0.06295 | 0.0774 | 0.000001 | 0.0159048 | 17,186,862 | -0.05645 | -89.67% |
5 Years | 0.0001 | 0.0875 | 0.000001 | 0.0167445 | 45,079,603 | 0.0064 | 6,400.00% |