Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kyushu Electric Power Company Inc (PK) | KYSEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.05 | 11.05 |
KYSEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.05 | 11.05 | 11.05 | 11.05 | 100 | 0.00 | 0.00% |
1 Month | 11.05 | 11.05 | 11.05 | 11.05 | 100 | 0.00 | 0.00% |
3 Months | 8.73 | 11.05 | 8.73 | 9.50 | 150 | 2.32 | 26.58% |
6 Months | 8.73 | 11.05 | 8.73 | 9.50 | 150 | 2.32 | 26.58% |
1 Year | 8.73 | 11.05 | 8.73 | 9.50 | 150 | 2.32 | 26.58% |
3 Years | 8.0971 | 11.05 | 6.71 | 7.78 | 2,290 | 2.95 | 36.47% |
5 Years | 10.0975 | 11.05 | 6.71 | 8.81 | 3,567 | 0.9525 | 9.43% |
KYSEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 23 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 22 2024 | 11.05 | 2.32 | 26.58% | 11.05 | 11.05 | 11.05 | 100 |
May 21 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 20 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 17 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 16 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 15 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 14 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 13 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 10 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 09 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 08 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 07 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 06 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 03 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 02 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 01 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
Apr 30 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
Apr 29 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |