Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyowa Hakko Kogyo (PK) | KYKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.63 | 16:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.63 | 17.63 |
KYKOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.8297 | 17.63 | 16.8297 | 17.03 | 200 | 0.8003 | 4.76% |
| 1 Month | 17.74 | 17.74 | 16.8297 | 17.53 | 452 | -0.11 | -0.62% |
| 3 Months | 16.3777 | 20.3136 | 16.0216 | 19.32 | 1,080 | 1.25 | 7.65% |
| 6 Months | 16.10 | 20.3136 | 15.78 | 18.33 | 949 | 1.53 | 9.50% |
| 1 Year | 22.6721 | 22.6721 | 15.78 | 18.26 | 1,632 | -5.04 | -22.24% |
| 3 Years | 30.00 | 37.332 | 15.78 | 24.71 | 2,247 | -12.37 | -41.23% |
| 5 Years | 19.15 | 37.332 | 15.60 | 20.24 | 3,806 | -1.52 | -7.94% |
KYKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
| Apr 24 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
| Apr 23 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
| Apr 22 2024 | 17.63 | 0.80 | 4.76% | 17.63 | 17.63 | 17.63 | 100 |
| Apr 19 2024 | 16.8297 | -0.91 | -5.13% | 16.8297 | 16.8297 | 16.8297 | 300 |
| Apr 18 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| Apr 17 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| Apr 16 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| Apr 15 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| Apr 12 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| Apr 11 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| Apr 10 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| Apr 09 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| Apr 08 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| Apr 05 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| Apr 04 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| Apr 03 2024 | 17.74 | -0.36 | -1.99% | 17.74 | 17.74 | 17.74 | 957 |
| Apr 02 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| Apr 01 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| Mar 28 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| Mar 27 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| Mar 26 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
