ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,061.82
      -1.20%
      US Tech 100
      17,235.60
      -1.68%
      Dow Jones
      37,735.11
      -0.65%
      Brent Oil
      90.185
      0.34%
      Bitcoin
      62,659.77
      -1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kyowa Hakko Kogyo (PK) (KYKOF)

      7. Kyowa Hakko Kogyo (PK) (KYKOF) Historical

      KYKOF Kyowa Hakko Kogyo (PK)

      17.74
      0.00 (0.00%)
      Apr 15 2024 - Closed
      Delayed by 15 minutes

      KYKOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
      Apr 12 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
      Apr 11 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
      Apr 10 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
      Apr 09 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
      Apr 08 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
      Apr 05 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
      Apr 04 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
      Apr 03 2024 17.74 -0.36 -1.99% 17.74 17.74 17.74 957
      Apr 02 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 01 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Mar 28 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Mar 27 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Mar 26 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Mar 25 2024 18.10 -1.35 -6.94% 18.10 18.10 18.10 255
      Mar 22 2024 19.45 0.00 0.00% 19.45 19.45 19.45 0
      Mar 21 2024 19.45 -0.44 -2.21% 19.45 19.45 19.45 100
      Mar 20 2024 19.89 0.00 0.00% 19.89 19.89 19.89 0
      Mar 19 2024 19.89 0.00 0.00% 19.89 19.89 19.89 0
      Mar 18 2024 19.89 0.54 2.79% 19.8608 20.29 19.46 7,102
      Mar 15 2024 19.35 0.00 0.00% 19.35 19.35 19.35 0
      Mar 14 2024 19.35 0.00 0.00% 19.35 19.35 19.35 0
      Mar 13 2024 19.35 0.00 0.00% 19.35 19.35 19.35 0
      Mar 12 2024 19.35 0.15 0.78% 19.513 19.513 19.35 414
      Mar 11 2024 19.20 0.00 0.00% 19.20 19.20 19.20 0
      Mar 08 2024 19.20 0.00 0.00% 19.20 19.20 19.20 0
      Mar 07 2024 19.20 -0.50 -2.54% 19.20 19.20 19.20 2,600
      Mar 06 2024 19.70 -0.33 -1.63% 19.70 19.70 19.70 490
      Mar 05 2024 20.026 -0.29 -1.42% 20.026 20.026 20.026 984
      Mar 04 2024 20.3136 0.03 0.13% 20.3136 20.3136 20.3136 100
      Mar 01 2024 20.2872 0.62 3.14% 20.2872 20.2872 20.2872 100
      Feb 29 2024 19.67 3.65 22.77% 19.67 19.67 19.37 1,805
      Feb 28 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 27 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 26 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 23 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 22 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 21 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 20 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 16 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 15 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 14 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 13 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 12 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 09 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 08 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 07 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 06 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 05 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
      Feb 02 2024 16.0216 -0.36 -2.17% 16.0216 16.0216 16.0216 100
      Feb 01 2024 16.3777 0.48 3.00% 16.3777 16.3777 16.3777 800
      Jan 31 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0
      Jan 30 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0
      Jan 29 2024 15.90 -0.70 -4.22% 15.90 15.90 15.90 710
      Jan 26 2024 16.60 0.00 0.00% 16.60 16.60 16.60 0
      Jan 25 2024 16.60 0.00 0.00% 16.60 16.60 16.60 0
      Jan 24 2024 16.60 0.00 0.00% 16.60 16.60 16.60 0
      Jan 23 2024 16.60 0.00 0.00% 16.60 16.60 16.60 0
      Jan 22 2024 16.60 0.00 0.00% 16.60 16.60 16.60 0
      Jan 19 2024 16.60 0.00 0.00% 16.60 16.60 16.60 0
      Jan 18 2024 16.60 0.00 0.00% 16.60 16.60 16.60 0
      Jan 17 2024 16.60 0.00 0.00% 16.60 16.60 16.60 0

      Your Recent History

      USOTC
      KYKOF
      Kyowa Hakko Kogyo (PK)
      Delayed Upgrade Clock