Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kuros Bioscience Ltd (PK) | CSBTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 8.06% | 10.05 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.05 | 10.05 | 10.05 | 10.05 | 9.30 |
CSBTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 10.05 | 8.37 | 9.09 | 3,200 | 1.68 | 20.07% |
| 1 Month | 7.50 | 10.05 | 7.50 | 8.80 | 1,462 | 2.55 | 34.00% |
| 3 Months | 6.015 | 10.05 | 6.00 | 7.26 | 2,365 | 4.04 | 67.08% |
| 6 Months | 4.60 | 10.05 | 3.8505 | 6.11 | 2,711 | 5.45 | 118.48% |
| 1 Year | 2.51 | 10.05 | 2.13 | 6.07 | 2,576 | 7.54 | 300.40% |
| 3 Years | 2.55 | 10.05 | 1.89 | 5.72 | 2,507 | 7.50 | 294.12% |
| 5 Years | 2.73 | 10.05 | 0.3518 | 4.91 | 2,243 | 7.32 | 268.13% |
CSBTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.05 | 0.75 | 8.06% | 10.05 | 10.05 | 10.05 | 1,000 |
| May 30 2024 | 9.30 | 0.28 | 3.10% | 9.30 | 9.30 | 9.30 | 3,500 |
| May 29 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 0 |
| May 28 2024 | 9.02 | 0.65 | 7.77% | 8.75 | 9.02 | 8.75 | 5,600 |
| May 24 2024 | 8.37 | -0.63 | -7.00% | 8.37 | 8.37 | 8.37 | 500 |
| May 23 2024 | 9.00 | 0.45 | 5.26% | 9.00 | 9.00 | 9.00 | 150 |
| May 22 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| May 21 2024 | 8.55 | -0.25 | -2.84% | 8.57 | 8.58 | 8.55 | 1,400 |
| May 20 2024 | 8.80 | -0.22 | -2.44% | 8.90 | 8.90 | 8.675 | 1,930 |
| May 17 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 0 |
| May 16 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 162 |
| May 15 2024 | 9.02 | 1.04 | 13.03% | 8.21 | 9.02 | 8.21 | 1,400 |
| May 14 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 600 |
| May 13 2024 | 7.98 | 0.40 | 5.28% | 7.90 | 7.98 | 7.90 | 1,102 |
| May 10 2024 | 7.58 | 0.08 | 1.07% | 7.58 | 7.58 | 7.58 | 1,000 |
| May 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 07 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 06 2024 | 7.50 | 0.40 | 5.63% | 7.50 | 7.50 | 7.50 | 200 |
| May 03 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 02 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
