ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,672.00
      -3.08%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      -1.25%
      Bitcoin
      83,911.11
      -3.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kubient Inc (CE) (KBNTW)

      7. Kubient Inc (CE) (KBNTW) Historical

      Kubient Inc (CE)

      Kubient Inc (CE) (KBNTW)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 28 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17431109401.0E-600.001.0E-61.0E-61.0E-60
      17430245401.0E-600.001.0E-61.0E-61.0E-6301
      17429382001.0E-600.001.0E-61.0E-61.0E-60
      17428518001.0E-600.001.0E-61.0E-61.0E-60
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422501201.0E-600.001.0E-61.0E-61.0E-60
      17419909201.0E-600.001.0E-61.0E-61.0E-60
      17419045201.0E-600.001.0E-61.0E-61.0E-60
      17418181201.0E-600.001.0E-61.0E-61.0E-60
      17417317201.0E-600.001.0E-61.0E-61.0E-60
      17416453201.0E-600.001.0E-61.0E-61.0E-60
      17413861201.0E-600.001.0E-61.0E-61.0E-60
      17412997201.0E-600.001.0E-61.0E-61.0E-60
      17412133201.0E-600.001.0E-61.0E-61.0E-60
      17411269201.0E-600.001.0E-61.0E-61.0E-60
      17410405201.0E-600.001.0E-61.0E-61.0E-60
      17407813201.0E-600.001.0E-61.0E-61.0E-60
      17406949201.0E-600.001.0E-61.0E-61.0E-60
      17406085201.0E-600.001.0E-61.0E-61.0E-60
      17405221201.0E-600.001.0E-61.0E-61.0E-60
      17404357201.0E-600.001.0E-61.0E-61.0E-60
      17401765201.0E-600.001.0E-61.0E-61.0E-60
      17400901201.0E-600.001.0E-61.0E-61.0E-60
      17400037201.0E-600.001.0E-61.0E-61.0E-60
      17399173201.0E-600.001.0E-61.0E-61.0E-60
      17395717201.0E-600.001.0E-61.0E-61.0E-60
      17394853201.0E-600.001.0E-61.0E-61.0E-60
      17393989201.0E-600.001.0E-61.0E-61.0E-60
      17393125201.0E-600.001.0E-61.0E-61.0E-60
      17392261201.0E-600.001.0E-61.0E-61.0E-60
      17389669201.0E-600.001.0E-61.0E-61.0E-60
      17388805201.0E-600.001.0E-61.0E-61.0E-60
      17387941201.0E-600.001.0E-61.0E-61.0E-60
      17387077201.0E-600.001.0E-61.0E-61.0E-60
      17386213201.0E-600.001.0E-61.0E-61.0E-60
      17383621201.0E-600.001.0E-61.0E-61.0E-60
      17382757201.0E-600.001.0E-61.0E-61.0E-60
      17381893201.0E-600.001.0E-61.0E-61.0E-60
      17381029201.0E-600.001.0E-61.0E-61.0E-60
      17380165201.0E-600.001.0E-61.0E-61.0E-60
      17377573201.0E-600.001.0E-61.0E-61.0E-60
      17376709201.0E-600.001.0E-61.0E-61.0E-60
      17375845201.0E-600.001.0E-61.0E-61.0E-60
      17374981201.0E-600.001.0E-61.0E-61.0E-60
      17371525201.0E-600.001.0E-61.0E-61.0E-60
      17370661201.0E-600.001.0E-61.0E-61.0E-60
      17369797201.0E-600.001.0E-61.0E-61.0E-6850
      17368614001.0E-600.001.0E-61.0E-61.0E-60
      17367750001.0E-600.001.0E-61.0E-61.0E-60
      17365158001.0E-600.001.0E-61.0E-61.0E-60
      17363430001.0E-600.001.0E-61.0E-61.0E-60
      17362566001.0E-600.001.0E-61.0E-61.0E-60
      17361702001.0E-600.001.0E-61.0E-61.0E-60
      17359110001.0E-600.001.0E-61.0E-61.0E-60
      17358246001.0E-600.001.0E-61.0E-61.0E-60
      17356518001.0E-600.001.0E-61.0E-61.0E-60
      17355654001.0E-600.001.0E-61.0E-61.0E-60

      KBNTW Financials

      Financials

      Your Recent History

      USOTC
      KBNTW
      Kubient (CE)
      NASDAQ
      EYEN
      Eyenovia
      NYSE
      CGC
      Canopy Growth
      USOTC
      HLNCF
      Haleon (PK)
      USOTC
      TAMGD
      Logipix (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads