ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,159.60
      -0.25%
      Dow Jones
      39,150.33
      0.00%
      Brent Oil
      84.695
      0.80%
      Bitcoin
      61,320.50
      -2.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kubient Inc (CE) (KBNTW)

      7. Kubient Inc (CE) (KBNTW) Historical

      Kubient Inc (CE)

      Kubient Inc (CE) (KBNTW)

      Kubient Inc
      0.000001
      0.00
      (0.00%)
      Closed June 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17190054001.0E-600.001.0E-61.0E-61.0E-60
      17189190001.0E-600.001.0E-61.0E-61.0E-60
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176230001.0E-600.001.0E-61.0E-61.0E-60
      17175366001.0E-600.001.0E-61.0E-61.0E-60
      17174502001.0E-600.001.0E-61.0E-61.0E-60
      17171910001.0E-600.001.0E-61.0E-61.0E-60
      17171046001.0E-600.001.0E-61.0E-61.0E-60
      17170182001.0E-600.001.0E-61.0E-61.0E-60
      17169318001.0E-600.001.0E-61.0E-61.0E-60
      17165862001.0E-600.001.0E-61.0E-61.0E-60
      17164998001.0E-600.001.0E-61.0E-61.0E-60
      17164134001.0E-600.001.0E-61.0E-61.0E-60
      17163270001.0E-600.001.0E-61.0E-61.0E-60
      17162406001.0E-600.001.0E-61.0E-61.0E-60
      17159814001.0E-600.001.0E-61.0E-61.0E-60
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17143974001.0E-600.001.0E-61.0E-61.0E-60
      17141382001.0E-600.001.0E-61.0E-61.0E-60
      17140518001.0E-600.001.0E-61.0E-61.0E-60
      17139654001.0E-600.001.0E-61.0E-61.0E-60
      17138790001.0E-600.001.0E-61.0E-61.0E-60
      17137926001.0E-600.001.0E-61.0E-61.0E-60
      17135334001.0E-600.001.0E-61.0E-61.0E-60
      17134470001.0E-600.001.0E-61.0E-61.0E-60
      17133606001.0E-600.001.0E-61.0E-61.0E-60
      17132742001.0E-600.001.0E-61.0E-61.0E-60
      17131878001.0E-600.001.0E-61.0E-61.0E-60
      17129286001.0E-600.001.0E-61.0E-61.0E-60
      17128422001.0E-600.001.0E-61.0E-61.0E-60
      17127558001.0E-600.001.0E-61.0E-61.0E-60
      17126694001.0E-600.001.0E-61.0E-61.0E-60
      17125830001.0E-600.001.0E-61.0E-61.0E-60
      17123238001.0E-600.001.0E-61.0E-61.0E-60
      17122374001.0E-600.001.0E-61.0E-61.0E-60
      17121510001.0E-600.001.0E-61.0E-61.0E-60
      17120646001.0E-600.001.0E-61.0E-61.0E-60
      17119782001.0E-600.001.0E-61.0E-61.0E-60
      17116326001.0E-600.001.0E-61.0E-61.0E-60
      17115462001.0E-600.001.0E-61.0E-61.0E-60
      17114598001.0E-600.001.0E-61.0E-61.0E-60
      17113734001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      KBNTW
      Kubient (CE)
      EU
      CAHBT
      Credit Agricole Home Loa...
      LSE
      AC83
      Res Mtg 11 A235
      CSE
      SPLY
      Safe Supply Streaming
      BIT
      NMHQB
      Augustum High Quality Bo...
      LSE
      JPEA
      Is Jp $ Em Bd
      NASDAQ
      FREE
      Whole Earth Brands
      AMEX
      IRTR
      iShares Lifepath Retirem...
      BIT
      NSCIT5384416
      Romania
      NYSE
      DPZ.W
      Delayed Upgrade Clock