ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,123.54
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. KRM22 PLC (PK) (KRMCF)

      7. KRM22 PLC (PK) (KRMCF) Historical

      KRM22 PLC (PK)

      KRM22 PLC (PK) (KRMCF)

      USOTC
      0.40
      0.00
      (0.00%)
      Closed January 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260.133.33333333330.30.40.350000.4CS
      520.133.33333333330.30.40.325000.4CS
      156000.40.610.314400.39092593CS
      260-0.2-33.33333333330.60.610.311300.39132743CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377290000.400.000.40.40.40
      17376426000.400.000.40.40.40
      17375562000.400.000.40.40.40
      17374698000.400.000.40.40.40
      17371242000.400.000.40.40.40
      17370378000.400.000.40.40.40
      17369514000.400.000.40.40.40
      17368650000.400.000.40.40.40
      17367786000.400.000.40.40.40
      17365194000.400.000.40.40.40
      17363466000.400.000.40.40.40
      17362602000.400.000.40.40.40
      17361738000.400.000.40.40.40
      17359146000.400.000.40.40.40
      17358282000.400.000.40.40.40
      17356554000.400.000.40.40.40
      17355690000.400.000.40.40.40
      17353098000.400.000.40.40.40
      17352234000.400.000.40.40.40
      17350506000.400.000.40.40.40
      17349642000.400.000.40.40.40
      17347050000.400.000.40.40.40
      17346186000.400.000.40.40.40
      17345322000.400.000.40.40.40
      17344458000.400.000.40.40.40
      17343594000.400.000.40.40.40
      17341002000.400.000.40.40.40
      17340138000.400.000.40.40.40
      17339274000.400.000.40.40.40
      17338410000.400.000.40.40.40
      17337546000.400.000.40.40.40
      17334954000.400.000.40.40.40
      17334090000.400.000.40.40.40
      17333226000.400.000.40.40.40
      17332362000.400.000.40.40.40
      17331498000.400.000.40.40.40
      17328906000.400.000.40.40.40
      17327178000.400.000.40.40.40
      17326314000.400.000.40.40.40
      17325450000.400.000.40.40.40
      17322858000.400.000.40.40.40
      17321994000.400.000.40.40.40
      17321130000.400.000.40.40.40
      17320266000.400.000.40.40.40
      17319402000.400.000.40.40.40
      17316810000.400.000.40.40.40
      17315946000.400.000.40.40.40
      17315082000.400.000.40.40.40
      17314218000.400.000.40.40.40
      17313354000.400.000.40.40.40
      17310762000.400.000.40.40.40
      17309898000.400.000.40.40.40
      17309034000.400.000.40.40.40
      17308170000.400.000.40.40.40
      17307306000.400.000.40.40.40
      17304714000.400.000.40.40.40
      17303850000.400.000.40.40.40
      17302986000.400.000.40.40.40
      17302122000.400.000.40.40.40
      17301258000.400.000.40.40.40

      Your Recent History

      USOTC
      KRMCF
      KRM22 (PK)
      BOV
      BABA34
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads