Kraig Biocraft Laboratories, Inc. (QB) Historical Data - KBLB

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kraig Biocraft Laboratories, Inc. (QB) KBLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0035 -1.51% 0.229 0.2325 0.207 0.2325 0.2325 15:59:44
more quote information »

KBLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.22020.2350.2070.2262728k0.00884.00%
1 Month0.2220.240150.19130.2227777k0.0073.15%
3 Months0.20050.27980.170.22441M0.028514.21%
6 Months0.070.5070.06020.27264M0.159227.14%
1 Year0.0630.5070.03520.24422M0.166263.49%
3 Years0.050.5070.02810.16581M0.179358.00%
5 Years0.0430.5070.01010.12601M0.186432.56%

KBLB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.229-0.0035-1.51%0.2070.23251,179,342
Oct 14 20190.2325+0.0078+3.47%0.2150.2325414,453
Oct 11 20190.2247+0.0046+2.09%0.21660.2251188,098
Oct 10 20190.2201+0.00074+0.34%0.2150.2279544,750
Oct 09 20190.21936-0.00864-3.79%0.218250.23415,696
Oct 08 20190.228+0.013+6.05%0.21160.2352,075,476
Oct 07 20190.215-0.01-4.44%0.21130.224363,843
Oct 04 20190.225-0.004-1.75%0.21760.2381,029,496
Oct 03 20190.229+0.004+1.78%0.20010.23710,658
Oct 02 20190.225+0.011+5.14%0.1920.2291,504,676
Oct 01 20190.214+0.009+4.39%0.200.2169817,375
Sep 30 20190.205-0.0052-2.47%0.19130.22651,905,676
Sep 27 20190.2102-0.0168-7.40%0.210.2271,017,464
Sep 26 20190.227-0.0008-0.35%0.2190.228565,728
Sep 25 20190.2278-0.0018-0.78%0.220.229225,406
Sep 24 20190.2296-0.0004-0.17%0.220.2302269,314
Sep 23 20190.23-0.0085-3.56%0.220.24015620,180
Sep 20 20190.2385+0.0065+2.80%0.23050.2395843,887
Sep 19 20190.232+0.0085+3.80%0.204360.232877,229
Sep 18 20190.2235-0.0015-0.67%0.220.2315553,239
Sep 17 20190.225+0.0025+1.12%0.2220.232591,969
Sep 16 20190.2225+0.0024+1.09%0.22010.232669,491
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.