| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kontrol Technologies Corporation (QB) | KNRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.85% | 0.265 | 16:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2695 | 0.2635 | 0.2695 | 0.265 | 0.27 |
KNRLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2687 | 0.27035 | 0.2431 | 0.2579675 | 12,152 | -0.0037 | -1.38% |
| 1 Month | 0.2788 | 0.29 | 0.2431 | 0.2688254 | 11,050 | -0.0138 | -4.95% |
| 3 Months | 0.3241 | 0.34 | 0.2431 | 0.2870421 | 9,036 | -0.0591 | -18.24% |
| 6 Months | 0.3475 | 0.6499 | 0.2431 | 0.3642776 | 14,939 | -0.0825 | -23.74% |
| 1 Year | 0.9689 | 1.36 | 0.2431 | 0.6818977 | 18,756 | -0.7039 | -72.65% |
| 3 Years | 0.294195 | 8.31 | 0.2431 | 1.92 | 37,466 | -0.0292 | -9.92% |
| 5 Years | 0.70 | 8.31 | 0.1747 | 1.87 | 30,701 | -0.435 | -62.14% |
KNRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2023 | 0.265 | -0.005 | -1.85% | 0.2695 | 0.2695 | 0.2635 | 6,125 |
| Jun 05 2023 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 12,920 |
| Jun 02 2023 | 0.265 | 0.0077 | 2.99% | 0.27035 | 0.27035 | 0.265 | 3,566 |
| Jun 01 2023 | 0.2573 | 0.0073 | 2.92% | 0.2544 | 0.2573 | 0.2544 | 1,583 |
| May 31 2023 | 0.25 | -0.0053 | -2.08% | 0.254 | 0.255 | 0.2431 | 12,379 |
| May 30 2023 | 0.2553 | -0.0197 | -7.16% | 0.2687 | 0.2687 | 0.2518 | 30,310 |
| May 26 2023 | 0.275 | 0.0195 | 7.63% | 0.26 | 0.275 | 0.26 | 23,433 |
| May 25 2023 | 0.2555 | -0.0266 | -9.43% | 0.279 | 0.279 | 0.2555 | 8,242 |
| May 24 2023 | 0.2821 | 0.00 | 0.0% | 0.2821 | 0.2821 | 0.2821 | 0 |
| May 23 2023 | 0.2821 | 0.0171 | 6.45% | 0.265 | 0.285 | 0.265 | 30,580 |
| May 22 2023 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| May 19 2023 | 0.265 | -0.0067 | -2.47% | 0.265 | 0.265 | 0.265 | 1,000 |
| May 18 2023 | 0.2717 | 0.00 | 0.0% | 0.2717 | 0.2717 | 0.2717 | 0 |
| May 17 2023 | 0.2717 | -0.0083 | -2.96% | 0.2796 | 0.2828 | 0.2717 | 5,729 |
| May 16 2023 | 0.28 | 0.00 | 0.0% | 0.28 | 0.28 | 0.28 | 0 |
| May 15 2023 | 0.28 | 0.005 | 1.82% | 0.29 | 0.29 | 0.28 | 2,760 |
| May 12 2023 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 0 |
| May 11 2023 | 0.275 | -0.0105 | -3.68% | 0.275 | 0.275 | 0.275 | 1,000 |
| May 10 2023 | 0.2855 | -0.0182 | -5.99% | 0.2788 | 0.2855 | 0.2788 | 10,150 |
| May 09 2023 | 0.3037 | 0.00 | 0.0% | 0.3037 | 0.3037 | 0.3037 | 0 |
| May 08 2023 | 0.3037 | 0.0185 | 6.49% | 0.28217 | 0.3037 | 0.28217 | 7,000 |