Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kontrol Technologies Corporation (QB) | KNRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00425 | -2.11% | 0.19709 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19709 | 0.19709 | 0.19709 | 0.19709 | 0.20134 |
KNRLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20325 | 0.2205 | 0.1951 | 0.2049598 | 2,665 | -0.00616 | -3.03% |
| 1 Month | 0.1739 | 0.2594 | 0.17 | 0.2181129 | 13,504 | 0.02319 | 13.34% |
| 3 Months | 0.185 | 0.2594 | 0.144 | 0.1915758 | 9,032 | 0.01209 | 6.54% |
| 6 Months | 0.15 | 0.2594 | 0.14 | 0.1804913 | 9,292 | 0.04709 | 31.39% |
| 1 Year | 0.2913 | 0.3037 | 0.135 | 0.1903946 | 10,708 | -0.09421 | -32.34% |
| 3 Years | 2.12 | 2.51 | 0.135 | 1.13 | 22,300 | -1.92 | -90.70% |
| 5 Years | 0.54 | 8.31 | 0.135 | 1.76 | 27,969 | -0.34291 | -63.50% |
KNRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.19709 | -0.00425 | -2.11% | 0.19709 | 0.19709 | 0.19709 | 240 |
| Apr 30 2024 | 0.20134 | -0.01916 | -8.69% | 0.20134 | 0.20134 | 0.20134 | 1,000 |
| Apr 29 2024 | 0.2205 | 0.0155 | 7.56% | 0.2205 | 0.2205 | 0.2205 | 400 |
| Apr 26 2024 | 0.205 | 0.0001 | 0.05% | 0.205 | 0.205 | 0.205 | 962 |
| Apr 25 2024 | 0.2049 | 0.00165 | 0.81% | 0.1951 | 0.2049 | 0.1951 | 9,762 |
| Apr 24 2024 | 0.20325 | -0.00667 | -3.18% | 0.20325 | 0.20325 | 0.20325 | 1,200 |
| Apr 23 2024 | 0.20992 | 0.00 | 0.00% | 0.20992 | 0.20992 | 0.20992 | 0 |
| Apr 22 2024 | 0.20992 | -0.02208 | -9.52% | 0.1951 | 0.2215 | 0.1951 | 2,000 |
| Apr 19 2024 | 0.232 | 0.0068 | 3.02% | 0.232 | 0.232 | 0.232 | 2,500 |
| Apr 18 2024 | 0.2252 | 0.0028 | 1.26% | 0.238 | 0.2392 | 0.225 | 16,425 |
| Apr 17 2024 | 0.2224 | 0.00 | 0.00% | 0.2224 | 0.2224 | 0.2224 | 0 |
| Apr 16 2024 | 0.2224 | -0.0026 | -1.16% | 0.225 | 0.225 | 0.2224 | 5,500 |
| Apr 15 2024 | 0.225 | -0.0227 | -9.16% | 0.25 | 0.25 | 0.225 | 7,500 |
| Apr 12 2024 | 0.2477 | 0.0027 | 1.10% | 0.2531 | 0.2531 | 0.2477 | 2,100 |
| Apr 11 2024 | 0.245 | 0.0098 | 4.17% | 0.225 | 0.2594 | 0.225 | 97,351 |
| Apr 10 2024 | 0.2352 | 0.0352 | 17.60% | 0.20585 | 0.2352 | 0.20585 | 14,500 |
| Apr 09 2024 | 0.20 | 0.028 | 16.28% | 0.1972 | 0.203714 | 0.1972 | 13,000 |
| Apr 08 2024 | 0.172 | -0.008 | -4.44% | 0.1753 | 0.1753 | 0.1719 | 8,000 |
| Apr 05 2024 | 0.18 | 0.0029 | 1.64% | 0.175 | 0.18 | 0.175 | 9,000 |
| Apr 04 2024 | 0.1771 | -0.0029 | -1.61% | 0.1807 | 0.18247 | 0.175 | 13,049 |
| Apr 03 2024 | 0.18 | 0.03 | 20.00% | 0.1739 | 0.18 | 0.17 | 38,820 |
| Apr 02 2024 | 0.15 | -0.0163 | -9.80% | 0.17 | 0.17 | 0.15 | 9,500 |
