Kona Gold Solutions (PK) Historical Data - KGKG

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kona Gold Solutions Inc (PK) KGKG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001325 2.25% 0.060325 0.058 0.061 0.058 0.059 16:15:29
more quote information »

KGKG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0580.06350.0570.05963961,730,9100.002324.01%
1 Month0.0590.07350.05510.0611392,383,9390.001332.25%
3 Months0.0510.07690.03680.0549413,558,0430.0093318.28%
6 Months0.120.12350.03680.06876483,502,606-0.05968-49.73%
1 Year0.07710.14940.03680.09503745,319,584-0.01678-21.76%
3 Years0.006350.14940.00270.05685145,014,6150.05398850.0%
5 Years0.00010.14940.000010.04475954,204,1040.0602360,225.0%

KGKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.060325 0.00133 2.25% 0.058 0.061 0.058 2,094,622
Feb 13 2020 0.059 0.00014 0.23% 0.06 0.0609 0.0579 2,100,144
Feb 12 2020 0.058865 0.00037 0.62% 0.0588 0.0635 0.0575 1,588,014
Feb 11 2020 0.0585 -0.0025 -4.1% 0.063 0.063 0.057 1,541,552
Feb 10 2020 0.061 0.00017 0.28% 0.0609 0.0615 0.05845 1,490,904
Feb 07 2020 0.06083 0.00333 5.79% 0.058 0.0609 0.05795 1,933,938
Feb 06 2020 0.0575 -0.0035 -5.74% 0.061 0.062 0.057 2,239,983
Feb 05 2020 0.061 0.0055 9.91% 0.058 0.062 0.0551 1,928,552
Feb 04 2020 0.0555 -0.00305 -5.21% 0.0589 0.0589 0.0551 2,544,828
Feb 03 2020 0.05855 -0.00295 -4.8% 0.06 0.06045 0.0561 2,429,460
Jan 31 2020 0.0615 0.0005 0.82% 0.06 0.0639 0.059 1,976,390
Jan 30 2020 0.061 -0.002 -3.17% 0.063 0.06325 0.059 3,922,264
Jan 29 2020 0.063 0.00 0.0% 0.059 0.06615 0.059 1,989,566
Jan 28 2020 0.063 -0.00075 -1.18% 0.06 0.0659 0.05895 3,530,775
Jan 27 2020 0.06375 -0.00125 -1.92% 0.0649 0.0653 0.06 2,391,793
Jan 24 2020 0.065 0.004 6.56% 0.065 0.0699 0.06 5,955,827
Jan 23 2020 0.061 0.001 1.67% 0.06 0.064 0.05985 1,397,390
Jan 22 2020 0.06 -0.001 -1.64% 0.0635 0.0635 0.059 1,913,564
Jan 21 2020 0.061 -0.0025 -3.94% 0.0735 0.0735 0.059 2,283,961
Jan 17 2020 0.0635 0.00305 5.05% 0.059 0.0645 0.059 2,135,929
See More Historical Prices »


Your Recent History
USOTC
KGKG
Kona Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.