ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.895
      -0.13%
      Bitcoin
      64,783.38
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kits Eyecare Ltd (PK) (KTYCF)

      7. Kits Eyecare Ltd (PK) (KTYCF) Historical

      KTYCF Kits Eyecare Ltd (PK)

      6.11
      0.272 (4.66%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      KTYCF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 6.11 0.27 4.66% 5.97 6.11 5.97 1,069
      Jun 18 2024 5.838 0.00 0.00% 5.838 5.838 5.838 0
      Jun 17 2024 5.838 -0.21 -3.52% 5.838 5.838 5.838 300
      Jun 14 2024 6.051 -0.53 -8.04% 5.70 6.07 5.70 750
      Jun 13 2024 6.58 0.00 0.00% 6.58 6.58 6.58 0
      Jun 12 2024 6.58 0.51 8.40% 6.58 6.58 6.58 1,105
      Jun 11 2024 6.07 -0.01 -0.16% 6.29 6.29 6.07 605
      Jun 10 2024 6.08 0.00 0.00% 6.08 6.08 6.08 0
      Jun 07 2024 6.08 0.00 0.00% 6.08 6.08 6.08 0
      Jun 06 2024 6.08 0.42 7.42% 5.69 6.08 4.29 8,793
      Jun 05 2024 5.66 0.00 0.00% 5.66 5.66 5.66 0
      Jun 04 2024 5.66 0.26 4.73% 5.65 5.69 5.65 801
      Jun 03 2024 5.4045 0.50 10.30% 4.95 5.48 4.95 5,471
      May 31 2024 4.90 0.25 5.38% 4.7978 4.90 4.7978 600
      May 30 2024 4.65 -0.05 -1.06% 4.65 4.65 4.65 400
      May 29 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      May 28 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      May 24 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      May 23 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      May 22 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      May 21 2024 4.70 1.61 52.10% 4.70 4.70 4.70 100
      May 20 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0
      May 17 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0
      May 16 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0
      May 15 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0
      May 14 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0
      May 13 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0
      May 10 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0
      May 09 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0
      May 08 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0
      May 07 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0
      May 06 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0
      May 03 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0
      May 02 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0
      May 01 2024 3.09 -0.93 -23.13% 3.09 3.09 3.09 160
      Apr 30 2024 4.02 0.00 0.00% 4.02 4.02 4.02 0
      Apr 29 2024 4.02 0.00 0.00% 4.02 4.02 4.02 0
      Apr 26 2024 4.02 0.00 0.00% 4.02 4.02 4.02 0
      Apr 25 2024 4.02 0.00 0.00% 4.02 4.02 4.02 0
      Apr 24 2024 4.02 -0.62 -13.36% 4.02 4.02 4.02 198
      Apr 23 2024 4.64 0.00 0.00% 4.64 4.64 4.64 0
      Apr 22 2024 4.64 0.00 0.00% 4.64 4.64 4.64 0
      Apr 19 2024 4.64 0.00 0.00% 4.64 4.64 4.64 0
      Apr 18 2024 4.64 0.00 0.00% 4.64 4.64 4.64 0
      Apr 17 2024 4.64 -0.04 -0.81% 4.64 4.64 4.64 300
      Apr 16 2024 4.6777 0.00 0.00% 4.6777 4.6777 4.6777 0
      Apr 15 2024 4.6777 0.00 0.00% 4.6777 4.6777 4.6777 0
      Apr 12 2024 4.6777 0.00 0.00% 4.6777 4.6777 4.6777 0
      Apr 11 2024 4.6777 0.00 0.00% 4.6777 4.6777 4.6777 0
      Apr 10 2024 4.6777 -0.02 -0.47% 4.6777 4.6777 4.6777 125
      Apr 09 2024 4.70 -0.04 -0.74% 4.70 4.70 4.70 250
      Apr 08 2024 4.735 0.00 0.00% 4.735 4.735 4.735 0
      Apr 05 2024 4.735 -0.01 -0.11% 4.735 4.735 4.735 292
      Apr 04 2024 4.74 0.04 0.85% 4.74 4.74 4.74 100
      Apr 03 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Apr 02 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Apr 01 2024 4.70 0.24 5.38% 4.70 4.70 4.70 100
      Mar 28 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0
      Mar 27 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0
      Mar 26 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0
      Mar 25 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0

      Your Recent History

      USOTC
      KTYCF
      Kits Eyecare (PK)
      BIT
      MU
      Micron Technology
      Delayed Upgrade Clock