ALDVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
May 09 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
May 08 2024 | 0.049 | 0.0055 | 12.64% | 0.049 | 0.049 | 0.049 | 2,000 |
May 07 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 06 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 03 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 02 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 01 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 30 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 29 2024 | 0.0435 | 0.0001 | 0.23% | 0.041605 | 0.047175 | 0.041605 | 4,141 |
Apr 26 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0.0434 | 0 |
Apr 25 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0.0434 | 0 |
Apr 24 2024 | 0.0434 | -0.00126 | -2.82% | 0.0434 | 0.0434 | 0.0434 | 5,000 |
Apr 23 2024 | 0.04466 | 0.00 | 0.00% | 0.04466 | 0.04466 | 0.04466 | 0 |
Apr 22 2024 | 0.04466 | 0.00 | 0.00% | 0.04466 | 0.04466 | 0.04466 | 0 |
Apr 19 2024 | 0.04466 | 0.00 | 0.00% | 0.04466 | 0.04466 | 0.04466 | 0 |
Apr 18 2024 | 0.04466 | -0.00104 | -2.28% | 0.03965 | 0.04466 | 0.03965 | 2,589 |
Apr 17 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 16 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 15 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 12 2024 | 0.0457 | 0.003 | 7.03% | 0.0457 | 0.0457 | 0.0457 | 2,341 |
Apr 11 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
Apr 10 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
Apr 09 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
Apr 08 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
Apr 05 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
Apr 04 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
Apr 03 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
Apr 02 2024 | 0.0427 | -0.0073 | -14.60% | 0.0427 | 0.0427 | 0.0427 | 1,000 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 19 2024 | 0.05 | 0.0026 | 5.49% | 0.042 | 0.05 | 0.042 | 12,500 |
Mar 18 2024 | 0.0474 | 0.0002 | 0.42% | 0.0474 | 0.0474 | 0.0474 | 2,220 |
Mar 15 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Mar 14 2024 | 0.0472 | 0.0008 | 1.72% | 0.0472 | 0.0472 | 0.0472 | 9,500 |
Mar 13 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Mar 12 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Mar 11 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Mar 08 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Mar 07 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Mar 06 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Mar 05 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Mar 04 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Mar 01 2024 | 0.0464 | -0.0036 | -7.20% | 0.0464 | 0.0464 | 0.0464 | 250 |
Feb 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 400 |
Feb 28 2024 | 0.05 | -0.00775 | -13.42% | 0.0514 | 0.0514 | 0.05 | 3,475 |
Feb 27 2024 | 0.05775 | 0.00 | 0.00% | 0.05775 | 0.05775 | 0.05775 | 0 |
Feb 26 2024 | 0.05775 | 0.00 | 0.00% | 0.05775 | 0.05775 | 0.05775 | 0 |
Feb 23 2024 | 0.05775 | 0.00 | 0.00% | 0.05775 | 0.05775 | 0.05775 | 0 |
Feb 22 2024 | 0.05775 | 0.00 | 0.00% | 0.05775 | 0.05775 | 0.05775 | 0 |
Feb 21 2024 | 0.05775 | 0.00245 | 4.43% | 0.05775 | 0.05775 | 0.05775 | 9,521 |
Feb 20 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Feb 16 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Feb 15 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Feb 14 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Feb 13 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Feb 12 2024 | 0.0553 | -0.012 | -17.83% | 0.0553 | 0.0553 | 0.0553 | 563 |