ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,725.28
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kion Group Ag (PK) (KNNGF)

      7. Kion Group Ag (PK) (KNNGF) Historical

      KNNGF Kion Group Ag (PK)

      49.3583
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      KNNGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 49.3583 0.00 0.00% 49.3583 49.3583 49.3583 0
      May 30 2024 49.3583 0.00 0.00% 49.3583 49.3583 49.3583 0
      May 29 2024 49.3583 0.00 0.00% 49.3583 49.3583 49.3583 0
      May 28 2024 49.3583 0.00 0.00% 49.3583 49.3583 49.3583 0
      May 24 2024 49.3583 -1.18 -2.33% 49.3583 49.3583 49.3583 4,600
      May 23 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 22 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 21 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 20 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 17 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 16 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 15 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 14 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 13 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 10 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 09 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 08 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 07 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 06 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 03 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 02 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      May 01 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      Apr 30 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      Apr 29 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      Apr 26 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      Apr 25 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      Apr 24 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      Apr 23 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      Apr 22 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      Apr 19 2024 50.535 0.00 0.00% 50.535 50.535 50.535 0
      Apr 18 2024 50.535 -1.62 -3.10% 50.535 50.535 50.535 165
      Apr 17 2024 52.15 0.00 0.00% 52.15 52.15 52.15 0
      Apr 16 2024 52.15 0.00 0.00% 52.15 52.15 52.15 0
      Apr 15 2024 52.15 0.26 0.51% 52.15 52.15 52.15 100
      Apr 12 2024 51.8876 0.00 0.00% 51.8876 51.8876 51.8876 0
      Apr 11 2024 51.8876 0.00 0.00% 51.8876 51.8876 51.8876 0
      Apr 10 2024 51.8876 0.00 0.00% 51.8876 51.8876 51.8876 0
      Apr 09 2024 51.8876 0.00 0.00% 51.8876 51.8876 51.8876 0
      Apr 08 2024 51.8876 1.15 2.26% 51.8876 51.8876 51.8876 3,720
      Apr 05 2024 50.74 0.00 0.00% 50.74 50.74 50.74 0
      Apr 04 2024 50.74 -1.60 -3.06% 51.8567 51.8567 50.74 1,245
      Apr 03 2024 52.3404 0.00 0.00% 52.3404 52.3404 52.3404 0
      Apr 02 2024 52.3404 -0.66 -1.24% 52.3404 52.3404 52.3404 965
      Apr 01 2024 53.00 2.04 4.00% 53.00 53.00 53.00 340
      Mar 28 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 27 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 26 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 25 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 22 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 21 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 20 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 19 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 18 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 15 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 14 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 13 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 12 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 11 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 08 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 07 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 06 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 05 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0
      Mar 04 2024 50.96 0.00 0.00% 50.96 50.96 50.96 0

      Your Recent History

      USOTC
      KNNGF
      Kion (PK)
      Delayed Upgrade Clock