ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,174.40
      1.86%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.63
      0.11%
      Bitcoin
      59,138.71
      1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. King Resources Inc (PK) (KRFG)

      7. King Resources Inc (PK) (KRFG) Historical

      KRFG King Resources Inc (PK)

      0.00025
      0.00005 (25.00%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      KRFG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 7,399,979
      Apr 30 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 20,000
      Apr 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 17,991,008
      Apr 26 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 50,540,576
      Apr 25 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 4,966,687
      Apr 24 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 3,350,000
      Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000,000
      Apr 22 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 105,000
      Apr 19 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 3,717,300
      Apr 18 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 2,550,100
      Apr 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,280,900
      Apr 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 760,000
      Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 196,489,340
      Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 110,000
      Apr 11 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 725,000
      Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 09 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.00025 1,681,666
      Apr 08 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,010,000
      Apr 05 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.00025 234,108,666
      Apr 04 2024 0.0003 0.0001 50.00% 0.00025 0.0005 0.00025 73,179,566
      Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 02 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 511,200
      Apr 01 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 550,500
      Mar 28 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 5,000
      Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 25 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 751,500
      Mar 22 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,050,000
      Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 20 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 200,000
      Mar 19 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.00025 2,517,600
      Mar 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 351,300
      Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 12 2024 0.0003 -0.0001 -25.00% 0.0003 0.00035 0.0002 199,582,622
      Mar 11 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 200,000
      Mar 08 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 1,220,000
      Mar 07 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
      Mar 06 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 1,319,751
      Mar 05 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.00035 950,000
      Mar 04 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 350,000
      Mar 01 2024 0.0003 -0.0001 -25.00% 0.0005 0.0005 0.0003 73,333
      Feb 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 28 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 43,333
      Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 5,530,000
      Feb 26 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 4,700,100
      Feb 23 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Feb 22 2024 0.00045 0.00005 12.50% 0.00045 0.00045 0.00045 5,000
      Feb 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 20 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 303,000
      Feb 16 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 1,766,000
      Feb 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,498,000
      Feb 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 09 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 3,983,499
      Feb 08 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Feb 07 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.00045 1,075,001
      Feb 06 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,426,477
      Feb 05 2024 0.0005 -0.00006 -10.72% 0.0005 0.0006 0.0005 577,000
      Feb 02 2024 0.00056 0.00006 12.00% 0.00056 0.00056 0.00056 1,210

      Your Recent History

      USOTC
      KRFG
      King Resources (PK)
      Delayed Upgrade Clock