Kimberly Clark De Mexico... (PK) Historical Data - KCDMF

Company Name	Stock Ticker Symbol	Market	Type
Kimberly Clark De Mexico S A B de C V (PK)	KCDMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.16	11:56:10

Open Price	Low Price	High Price	Close Price	Prev Close
				2.16

KCDMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.21	2.29	2.16	2.28	2,833	-0.05	-2.26%
1 Month	2.06	2.29	2.06	2.28	2,176	0.10	4.85%
3 Months	2.10	2.335	2.05	2.26	1,472	0.06	2.86%
6 Months	2.10	2.335	2.05	2.24	1,412	0.06	2.86%
1 Year	2.075	2.3728	1.845	2.24	16,446	0.085	4.10%
3 Years	1.65	2.3728	1.20	1.84	18,102	0.51	30.91%
5 Years	1.815	2.3728	0.13	1.84	11,689	0.345	19.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	2.16	0.00	0.00%	2.16	2.16	2.16	200
May 21 2024	2.16	-0.13	-5.68%	2.16	2.16	2.16	400
May 20 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
May 17 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
May 16 2024	2.29	0.23	11.17%	2.21	2.29	2.21	7,900
May 15 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
May 14 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
May 13 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
May 10 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
May 09 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
May 08 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
May 07 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
May 06 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
May 03 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
May 02 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
May 01 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
Apr 30 2024	2.06	0.01	0.49%	2.06	2.06	2.06	204
Apr 29 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
Apr 26 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
Apr 25 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
Apr 24 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
Apr 23 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0