Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
KGL Resources Ltd (CE) (KOGMF)
KGL Resources Ltd (CE) (KOGMF) Historical

KOGMF KGL Resources Ltd (CE)

0.0195

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
KGL Resources Ltd (CE)	KOGMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0195	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0195	0.0195

more quote information »

KOGMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0195	0.0195	0.0195	0.0195	2,495	0.00	0.00%
3 Months	0.0195	0.0195	0.0195	0.0195	2,495	0.00	0.00%
6 Months	0.0195	0.0195	0.0195	0.0195	2,495	0.00	0.00%
1 Year	0.0195	0.0195	0.0195	0.0195	2,495	0.00	0.00%
3 Years	0.1771	0.1892	0.0195	0.1266581	2,691	-0.1576	-88.99%
5 Years	0.0063	0.1892	0.000953	0.016251	51,129	0.0132	209.52%

KOGMF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 29 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 26 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 25 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 24 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 23 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 22 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 19 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 18 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 17 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 16 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 15 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 12 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 11 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 10 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0

See More Historical Prices »

KGL Resources (CE)

Delayed Upgrade Clock