ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,123.52
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kernel Holding SA (CE) (KARNF)

      7. Kernel Holding SA (CE) (KARNF) Historical

      Kernel Holding SA (CE)

      Kernel Holding SA (CE) (KARNF)

      USOTC
      2.68
      0.00
      (0.00%)
      Closed January 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26002.682.682.6800CS
      52-0.12-4.285714285712.82.822.681432.75CS
      156-11.3787-80.937070995214.058714.05872.6813744.20854283CS
      260-11.3787-80.937070995214.058714.05872.6816686.28140517CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377290002.6800.002.682.682.680
      17376426002.6800.002.682.682.680
      17375562002.6800.002.682.682.680
      17374698002.6800.002.682.682.680
      17371242002.6800.002.682.682.680
      17370378002.6800.002.682.682.680
      17369514002.6800.002.682.682.680
      17368650002.6800.002.682.682.680
      17367786002.6800.002.682.682.680
      17365194002.6800.002.682.682.680
      17363466002.6800.002.682.682.680
      17362602002.6800.002.682.682.680
      17361738002.6800.002.682.682.680
      17359146002.6800.002.682.682.680
      17358282002.6800.002.682.682.680
      17356554002.6800.002.682.682.680
      17355690002.6800.002.682.682.680
      17353098002.6800.002.682.682.680
      17352234002.6800.002.682.682.680
      17350506002.6800.002.682.682.680
      17349642002.6800.002.682.682.680
      17347050002.6800.002.682.682.680
      17346186002.6800.002.682.682.680
      17345322002.6800.002.682.682.680
      17344458002.6800.002.682.682.680
      17343594002.6800.002.682.682.680
      17341002002.6800.002.682.682.680
      17340138002.6800.002.682.682.680
      17339274002.6800.002.682.682.680
      17338410002.6800.002.682.682.680
      17337546002.6800.002.682.682.680
      17334954002.6800.002.682.682.680
      17334090002.6800.002.682.682.680
      17333226002.6800.002.682.682.680
      17332362002.6800.002.682.682.680
      17331498002.6800.002.682.682.680
      17328906002.6800.002.682.682.680
      17327178002.6800.002.682.682.680
      17326314002.6800.002.682.682.680
      17325450002.6800.002.682.682.680
      17322858002.6800.002.682.682.680
      17321994002.6800.002.682.682.680
      17321130002.6800.002.682.682.680
      17320266002.6800.002.682.682.680
      17319402002.6800.002.682.682.680
      17316810002.6800.002.682.682.680
      17315946002.6800.002.682.682.680
      17315082002.6800.002.682.682.680
      17314218002.6800.002.682.682.680
      17313354002.6800.002.682.682.680
      17310762002.6800.002.682.682.680
      17309898002.6800.002.682.682.680
      17309034002.6800.002.682.682.680
      17308170002.6800.002.682.682.680
      17307306002.6800.002.682.682.680
      17304714002.6800.002.682.682.680
      17303850002.6800.002.682.682.680
      17302986002.6800.002.682.682.680
      17302122002.6800.002.682.682.680
      17301258002.6800.002.682.682.680

      Your Recent History

      USOTC
      KARNF
      Kernel (CE)
      BOV
      SMFT1
      SMARTFIT ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads