Kasten Inc (PK) (KAST)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.000925 | -13.2142857143 | 0.007 | 0.008 | 0.0051 | 40027 | 0.00627129 | CS |
| 12 | -0.010825 | -64.0532544379 | 0.0169 | 0.017 | 0.005 | 67278 | 0.00716516 | CS |
| 26 | -0.005725 | -48.5169491525 | 0.0118 | 0.0179 | 0.005 | 39962 | 0.00931461 | CS |
| 52 | -0.002325 | -27.6785714286 | 0.0084 | 0.047 | 0.005 | 59630 | 0.02005715 | CS |
| 156 | -0.169925 | -96.5482954545 | 0.176 | 0.23 | 0.003 | 149488 | 0.06096032 | CS |
| 260 | 0.003175 | 109.482758621 | 0.0029 | 0.4295 | 0.0017 | 151430 | 0.0788351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299440 | 0.006075 | 0 | 0.00 | 0.006075 | 0.006075 | 0.006075 | 0 |
| 1727213040 | 0.006075 | 0 | 0.00 | 0.006075 | 0.006075 | 0.006075 | 0 |
| 1727126640 | 0.006075 | 0 | 0.00 | 0.006075 | 0.006075 | 0.006075 | 0 |
| 1726867440 | 0.006075 | 0 | 0.00 | 0.006075 | 0.006075 | 0.006075 | 0 |
| 1726781040 | 0.006075 | 0 | 0.00 | 0.006075 | 0.006075 | 0.006075 | 0 |
| 1726694640 | 0.006075 | 0 | 0.00 | 0.006075 | 0.006075 | 0.006075 | 0 |
| 1726608240 | 0.006075 | 7.5E-5 | 1.25 | 0.006075 | 0.006075 | 0.006075 | 107 |
| 1726522140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726262940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726176540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726090140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726003740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725917340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725658140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725571740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725485340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725398940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725053340 | 0.006 | 0.0009 | 17.65 | 0.008 | 0.008 | 0.006 | 10000 |
| 1724966400 | 0.0051 | -0.0019 | -27.14 | 0.0051 | 0.0051 | 0.0051 | 56091 |
| 1724880360 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.007 | 0.0068 | 93909 |
| 1724794080 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724707680 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724448480 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 20000 |
| 1724361600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724275200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724188800 | 0.0085 | 0.0025 | 41.67 | 0.007 | 0.0085 | 0.007 | 41000 |
| 1724102880 | 0.006 | -0.007 | -53.85 | 0.0115 | 0.0115 | 0.005 | 738215 |
| 1723843800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723757400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723671000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723584600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723498200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723239000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723152600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723066200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722979800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722893340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722634140 | 0.013 | -0.001 | -7.14 | 0.016 | 0.016 | 0.013 | 8850 |
| 1722547620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722461220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722374820 | 0.014 | -8.0E-5 | -0.57 | 0.0097 | 0.014 | 0.0097 | 6500 |
| 1722288540 | 0.01408 | 0 | 0.00 | 0.01408 | 0.01408 | 0.01408 | 0 |
| 1722029340 | 0.01408 | 0 | 0.00 | 0.01408 | 0.01408 | 0.01408 | 0 |
| 1721942940 | 0.01408 | 0 | 0.00 | 0.01408 | 0.01408 | 0.01408 | 0 |
| 1721856540 | 0.01408 | 0 | 0.00 | 0.01408 | 0.01408 | 0.01408 | 0 |
| 1721770140 | 0.01408 | 0 | 0.00 | 0.01408 | 0.01408 | 0.01408 | 0 |
| 1721683740 | 0.01408 | 0.00428 | 43.67 | 0.017 | 0.017 | 0.01408 | 8000 |
| 1721424180 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.0098 | 0.0098 | 37100 |
| 1721337960 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 10000 |
| 1721251320 | 0.0098 | -0.0062 | -38.75 | 0.0107 | 0.012 | 0.0098 | 62950 |
| 1721164800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721078400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720819200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720732800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720646400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720560000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720473600 | 0.016 | -0.0009 | -5.33 | 0.016225 | 0.016225 | 0.016 | 20000 |
| 1720214640 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 30000 |
| 1720041000 | 0.0168999 | 0.0018999 | 12.67 | 0.0168999 | 0.0168999 | 0.0168999 | 1000 |
| 1719955380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719868980 | 0.015 | -0.0019 | -11.24 | 0.015 | 0.015 | 0.015 | 20000 |
| 1719581400 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1719495000 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1719408600 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
