ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

KNTNF K92 Mining Inc (QX)

5.98
-0.10 (-1.64%)
Sep 23 2024 - Closed
Delayed by 15 minutes

KNTNF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 6.08 0.10 1.67% 6.08 6.153 5.997 122,685
Sep 19 2024 5.98 0.04 0.67% 5.72 6.08 5.72 61,835
Sep 18 2024 5.94 -0.23 -3.73% 6.25 6.25 5.94 131,980
Sep 17 2024 6.17 0.16 2.66% 6.02 6.2435 6.02 202,406
Sep 16 2024 6.0101 0.08 1.35% 5.96 6.025 5.91 153,147
Sep 13 2024 5.93 0.04 0.59% 5.91 6.03 5.88 152,296
Sep 12 2024 5.895 0.37 6.75% 5.60 5.907 5.59 142,251
Sep 11 2024 5.5225 0.09 1.70% 5.44 5.5225 5.28 110,609
Sep 10 2024 5.43 0.09 1.59% 5.64 5.64 5.31 174,104
Sep 09 2024 5.345 0.09 1.62% 5.248 5.36 5.248 79,920
Sep 06 2024 5.26 -0.14 -2.59% 5.50 5.50 5.26 43,136
Sep 05 2024 5.40 0.05 0.99% 5.44 5.53 5.40 96,622
Sep 04 2024 5.347 0.09 1.65% 5.19 5.44 5.146 106,905
Sep 03 2024 5.26 -0.22 -4.01% 5.40 5.40 5.19 152,189
Aug 30 2024 5.48 0.01 0.18% 5.47 5.537 5.405 118,972
Aug 29 2024 5.47 0.21 4.07% 5.2539 5.50 5.25 79,600
Aug 28 2024 5.256 -0.16 -3.03% 5.36 5.3615 5.20 299,873
Aug 27 2024 5.42 -0.07 -1.30% 5.45 5.45 5.3258 112,637
Aug 26 2024 5.4915 -0.10 -1.76% 5.63 5.6575 5.485 58,254
Aug 23 2024 5.59 0.16 2.95% 5.29 5.68 5.29 66,430
Aug 22 2024 5.43 -0.28 -4.90% 5.6356 5.70 5.42 265,216
Aug 21 2024 5.71 -0.09 -1.47% 5.74 5.74 5.60 115,514
Aug 20 2024 5.795 -0.11 -1.78% 5.91 6.01 5.73 73,247
Aug 19 2024 5.90 0.18 3.15% 5.72 5.90 5.6143 210,035
Aug 16 2024 5.72 0.33 6.12% 5.45 5.73 5.42 313,014
Aug 15 2024 5.39 -0.12 -2.18% 5.36 5.51 5.36 134,446
Aug 14 2024 5.51 0.09 1.66% 5.37 5.555 5.21 267,753
Aug 13 2024 5.42 0.28 5.45% 5.15 5.458 5.14 74,020
Aug 12 2024 5.14 0.11 2.26% 5.00 5.16 5.00 256,053
Aug 09 2024 5.0265 -0.06 -1.25% 5.1325 5.1845 5.01 166,292
Aug 08 2024 5.09 0.11 2.21% 4.992 5.1036 4.992 160,267
Aug 07 2024 4.98 -0.36 -6.67% 5.12 5.32 4.98 142,128
Aug 06 2024 5.3358 0.21 4.07% 5.12 5.407 5.12 239,990
Aug 05 2024 5.127 -0.34 -6.18% 5.25 5.25 5.00 54,014
Aug 02 2024 5.465 -0.21 -3.70% 5.95 5.95 5.417 104,468
Aug 01 2024 5.675 -0.05 -0.91% 5.70 5.79 5.53 42,723
Jul 31 2024 5.727 0.15 2.63% 5.60 5.77 5.59 54,399
Jul 30 2024 5.58 0.03 0.48% 5.54 5.60 5.48 46,049
Jul 29 2024 5.5535 0.00 0.09% 5.42 5.62 5.42 63,852
Jul 26 2024 5.5485 0.06 1.07% 5.54 5.60 5.535 62,286
Jul 25 2024 5.49 -0.07 -1.26% 5.52 5.56 5.42 77,584
Jul 24 2024 5.56 -0.09 -1.51% 5.63 5.74 5.56 93,389
Jul 23 2024 5.645 -0.08 -1.41% 5.67 5.68 5.61 92,264
Jul 22 2024 5.726 -0.08 -1.45% 5.80 5.81 5.698 71,063
Jul 19 2024 5.81 -0.16 -2.68% 5.788 5.90 5.788 74,773
Jul 18 2024 5.9701 -0.03 -0.50% 5.93 6.0527 5.89 50,095
Jul 17 2024 6.00 -0.17 -2.76% 6.15 6.17 5.985 41,745
Jul 16 2024 6.17 0.08 1.23% 6.12 6.175 6.08 137,318
Jul 15 2024 6.095 -0.20 -3.10% 6.10 6.28 6.09 89,317
Jul 12 2024 6.29 0.03 0.40% 6.21 6.307 6.20 29,344
Jul 11 2024 6.265 0.11 1.87% 6.20 6.2935 6.17 221,633
Jul 10 2024 6.15 0.12 1.99% 5.63 6.15 5.63 92,586
Jul 09 2024 6.03 0.04 0.72% 5.9633 6.03 5.94 84,712
Jul 08 2024 5.987 0.03 0.45% 5.9672 6.01 5.91 44,169
Jul 05 2024 5.96 0.15 2.58% 5.895 6.01 5.81 105,679
Jul 03 2024 5.81 0.09 1.57% 5.74 5.95 5.74 60,386
Jul 02 2024 5.72 0.02 0.44% 5.43 5.72 5.43 121,957
Jul 01 2024 5.695 -0.04 -0.61% 5.55 5.736 5.55 23,509
Jun 28 2024 5.73 0.12 2.14% 5.67 5.74 5.6209 93,953
Jun 27 2024 5.61 0.18 3.37% 5.46 5.627 5.46 109,818
Jun 26 2024 5.427 -0.03 -0.60% 5.41 5.44 5.36 70,324
Jun 25 2024 5.46 0.00 0.00% 5.40 5.475 5.353 95,360

Your Recent History

Delayed Upgrade Clock