KNTNF

K92 Mining (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
K92 Mining Inc (QX) KNTNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.85 10:29:11
Open Price Low Price High Price Close Price Prev Close
6.8906 6.81 6.945 6.85
more quote information »

KNTNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.516.9456.316.6853,5550.345.22%
1 Month7.058.235.926.6975,793-0.20-2.84%
3 Months6.408.335.927.08106,0880.457.03%
6 Months5.73828.334.886.4889,3241.1119.38%
1 Year7.088.334.426.3888,227-0.23-3.25%
3 Years1.2058.331.123.92192,9705.65468.46%
5 Years0.73338.330.30953.01161,8546.12834.13%

KNTNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 6.85 0.07 1.03% 6.80 6.89 6.7305 77,157
May 25 2022 6.78 -0.08 -1.17% 6.7488 6.83 6.61 15,046
May 24 2022 6.86 0.42 6.52% 6.47 6.868 6.4401 65,663
May 23 2022 6.44 0.00 0.0% 6.74 6.74 6.31 25,370
May 20 2022 6.44 -0.16 -2.42% 6.51 6.51 6.35 84,539
May 19 2022 6.60 0.29 4.6% 6.41 6.64 6.41 55,665
May 18 2022 6.31 -0.04 -0.63% 6.33 6.388 6.22 9,144
May 17 2022 6.35 -0.01 -0.16% 6.38 6.448 6.22 51,878
May 16 2022 6.36 0.12 1.92% 6.2928 6.408 6.19 99,366
May 13 2022 6.24 0.21 3.48% 6.03 6.398 6.03 71,949
May 12 2022 6.03 -0.26 -4.13% 6.17 6.35 5.92 204,733
May 11 2022 6.29 -0.08 -1.26% 6.361 6.541 6.2502 30,128
May 10 2022 6.37 -0.29 -4.35% 6.747 6.75 6.2919 162,454
May 09 2022 6.66 -0.46 -6.5% 6.58 7.10 6.58 138,807
May 06 2022 7.123 -0.21 -2.82% 6.87 7.35 6.87 29,996
May 05 2022 7.33 -0.39 -5.05% 7.50 8.23 7.27 105,150
May 04 2022 7.72 0.47 6.48% 7.25 7.742 7.1812 150,453
May 03 2022 7.25 0.19 2.69% 7.0922 7.328 7.081 46,586
May 02 2022 7.06 -0.05 -0.7% 6.58 7.21 6.58 53,993
Apr 29 2022 7.11 0.17 2.45% 7.05 7.215 7.05 37,789
Apr 28 2022 6.94 0.22 3.27% 6.73 6.94 6.60 45,417
Apr 27 2022 6.72 -0.11 -1.61% 6.67 6.87 6.64 126,672
See More Historical Prices »


Your Recent History
USOTC
KNTNF
K92 Mining..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.