K92 Mining (QX) Historical Data - KNTNF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
K92 Mining Inc (QX) KNTNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0592 2.07% 2.92 2.79 2.95 2.79 2.8608 16:59:58
more quote information »

KNTNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.693.012.612.83252,9970.238.55%
1 Month2.133.152.132.74293,3840.7937.09%
3 Months2.833.151.122.38394,0970.093.18%
6 Months1.92643.501.122.52352,6580.993651.58%
1 Year1.183.501.122.17280,6891.74147.46%
3 Years0.73333.500.30951.49170,1542.19298.2%
5 Years0.82673.500.30951.38162,3882.09253.21%

KNTNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 2.92 0.06 2.07% 2.79 2.9771 2.79 163,289
May 28 2020 2.8608 0.01 0.48% 2.80 2.96 2.7826 125,937
May 27 2020 2.847 0.10 3.53% 2.6984 2.8837 2.61 304,017
May 26 2020 2.75 -0.18 -6.18% 2.90 3.01 2.70 358,934
May 22 2020 2.9312 0.05 1.63% 2.69 2.99 2.69 223,098
May 21 2020 2.8841 -0.11 -3.54% 2.79 3.10 2.72 417,494
May 20 2020 2.99 0.04 1.18% 3.0628 3.15 2.85 572,086
May 19 2020 2.955 0.16 5.54% 2.81 2.985 2.78 359,902
May 18 2020 2.80 0.03 1.08% 2.81 2.82 2.69 284,804
May 15 2020 2.77 0.12 4.53% 2.71 2.79 2.645 412,471
May 14 2020 2.65 0.12 4.74% 2.35 2.67 2.35 371,938
May 13 2020 2.53 0.02 0.8% 2.74 2.74 2.42 228,754
May 12 2020 2.51 -0.04 -1.73% 2.49 2.63 2.49 130,229
May 11 2020 2.5542 -0.14 -5.05% 2.691 2.6982 2.5307 273,260
May 08 2020 2.69 0.04 1.38% 2.80 2.80 2.50 236,487
May 07 2020 2.6535 0.20 8.31% 2.62 2.69 2.4493 374,872
May 06 2020 2.45 -0.08 -3.3% 2.34 2.61 2.34 124,472
May 05 2020 2.5336 -0.02 -0.64% 2.40 2.57 2.40 285,932
May 04 2020 2.55 0.12 5.13% 2.51 2.56 2.345 206,068
May 01 2020 2.4255 0.12 5.23% 2.13 2.50 2.13 283,550
Apr 30 2020 2.3049 -0.15 -5.92% 2.435 2.53 2.29 289,600
See More Historical Prices »


Your Recent History
USOTC
KNTNF
K92 Mining..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.