K92 Mining (QX) Historical Data - KNTNF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
K92 Mining Inc (QX) KNTNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.3597 0.00 0.00 0.00 2.3597 09:01:31
more quote information »

KNTNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.032.652.01142.27271,2960.329716.24%
1 Month2.41832.651.121.98476,070-0.05855-2.42%
3 Months2.48133.501.122.51438,870-0.12162-4.9%
6 Months1.8253.501.122.34288,5880.534729.3%
1 Year1.203.500.952.01246,5941.1696.64%
3 Years0.68633.500.30951.32161,2441.67243.83%
5 Years0.82673.500.30951.27155,2671.53185.44%

KNTNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 2.3597 0.01 0.41% 2.65 2.65 2.3154 185,387
Apr 06 2020 2.35 0.13 5.86% 2.22 2.427 2.22 444,252
Apr 03 2020 2.22 -0.03 -1.33% 2.25 2.31 2.20 181,387
Apr 02 2020 2.25 0.12 5.63% 2.36 2.36 2.15 318,478
Apr 01 2020 2.13 0.08 3.9% 2.03 2.1603 2.0114 226,977
Mar 31 2020 2.05 -0.05 -2.18% 2.05 2.13 1.99 262,278
Mar 30 2020 2.0957 -0.11 -4.88% 2.00 2.19 2.00 261,061
Mar 27 2020 2.2032 0.06 2.95% 2.17 2.32 2.06 534,861
Mar 26 2020 2.14 -0.18 -7.76% 2.40 2.43 2.0405 462,140
Mar 25 2020 2.32 0.14 6.5% 2.2049 2.3764 2.00 627,154
Mar 24 2020 2.1784 0.21 10.41% 2.13 2.24 2.10 521,671
Mar 23 2020 1.973 0.07 3.84% 1.917 2.11 1.7931 433,119
Mar 20 2020 1.90 0.27 16.56% 1.8147 2.00 1.625 588,100
Mar 19 2020 1.63 0.10 6.89% 1.51 1.7057 1.3471 396,466
Mar 18 2020 1.525 -0.11 -6.71% 1.75 1.77 1.41 480,560
Mar 17 2020 1.6346 -0.06 -3.28% 1.48 2.0754 1.48 609,922
Mar 16 2020 1.69 0.06 3.68% 1.35 1.8236 1.12 1,121,161
Mar 13 2020 1.63 -0.35 -17.59% 1.97 2.18 1.583 555,921
Mar 12 2020 1.978 -0.22 -10.09% 2.10 2.10 1.4645 694,502
Mar 11 2020 2.20 -0.24 -9.84% 2.4183 2.44 2.10 616,009
Mar 10 2020 2.44 -0.10 -3.94% 2.50 2.66 2.35 296,111
Mar 09 2020 2.54 -0.26 -9.29% 2.80 2.80 2.3382 480,960
See More Historical Prices »


Your Recent History
USOTC
KNTNF
K92 Mining..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.