WDFCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.13373 | 0.00 | 0.00% | 0.13373 | 0.13373 | 0.13373 | 0 |
May 02 2024 | 0.13373 | 0.00 | 0.00% | 0.13373 | 0.13373 | 0.13373 | 0 |
May 01 2024 | 0.13373 | 0.00 | 0.00% | 0.13373 | 0.13373 | 0.13373 | 0 |
Apr 30 2024 | 0.13373 | 0.00 | 0.00% | 0.13373 | 0.13373 | 0.13373 | 0 |
Apr 29 2024 | 0.13373 | 0.00 | 0.00% | 0.13373 | 0.13373 | 0.13373 | 0 |
Apr 26 2024 | 0.13373 | 0.00 | 0.00% | 0.13373 | 0.13373 | 0.13373 | 0 |
Apr 25 2024 | 0.13373 | 0.00413 | 3.19% | 0.13289 | 0.13373 | 0.13289 | 1,850 |
Apr 24 2024 | 0.1296 | -0.0084 | -6.09% | 0.138 | 0.138 | 0.1296 | 3,700 |
Apr 23 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 22 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 19 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 18 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 17 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 16 2024 | 0.138 | 0.003 | 2.22% | 0.138 | 0.138 | 0.138 | 3,075 |
Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 12 2024 | 0.135 | -0.0002 | -0.15% | 0.135 | 0.135 | 0.135 | 442 |
Apr 11 2024 | 0.1352 | -0.0048 | -3.43% | 0.1352 | 0.1352 | 0.1352 | 100 |
Apr 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 08 2024 | 0.14 | 0.011 | 8.53% | 0.14 | 0.14 | 0.14 | 5,030 |
Apr 05 2024 | 0.129 | 0.004 | 3.20% | 0.129 | 0.129 | 0.129 | 5,000 |
Apr 04 2024 | 0.125 | 0.0016 | 1.30% | 0.125 | 0.125 | 0.125 | 920 |
Apr 03 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0 |
Apr 02 2024 | 0.1234 | -0.0082 | -6.23% | 0.1301 | 0.1301 | 0.1234 | 10,150 |
Apr 01 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0 |
Mar 28 2024 | 0.1316 | 0.004 | 3.13% | 0.12705 | 0.1316 | 0.12705 | 2,800 |
Mar 27 2024 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.1276 | 0 |
Mar 26 2024 | 0.1276 | 0.0141 | 12.42% | 0.12031 | 0.1276 | 0.12031 | 430 |
Mar 25 2024 | 0.1135 | -0.0005 | -0.44% | 0.1135 | 0.1135 | 0.1135 | 100 |
Mar 22 2024 | 0.114 | -0.0119 | -9.45% | 0.114 | 0.114 | 0.114 | 2,000 |
Mar 21 2024 | 0.1259 | 0.00 | 0.00% | 0.1259 | 0.1259 | 0.1259 | 0 |
Mar 20 2024 | 0.1259 | 0.0016 | 1.29% | 0.131 | 0.131 | 0.1259 | 5,400 |
Mar 19 2024 | 0.1243 | 0.00 | 0.00% | 0.1243 | 0.1243 | 0.1243 | 0 |
Mar 18 2024 | 0.1243 | 0.1113 | 856.15% | 0.1243 | 0.1243 | 0.1243 | 500 |
Mar 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Mar 14 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Mar 13 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Mar 12 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Mar 11 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Mar 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Mar 07 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Mar 06 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Mar 05 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Mar 04 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Mar 01 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Feb 29 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Feb 28 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Feb 27 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Feb 26 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Feb 23 2024 | 0.013 | -0.117 | -90.00% | 0.013 | 0.013 | 0.013 | 0 |
Feb 22 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 1,610 |
Feb 21 2024 | 0.135 | -0.05 | -27.03% | 0.141 | 0.155 | 0.1325 | 37,258 |
Feb 20 2024 | 0.185 | 0.021 | 12.80% | 0.18 | 0.191 | 0.141 | 33,735 |
Feb 16 2024 | 0.164 | 0.002 | 1.23% | 0.1556 | 0.164 | 0.1556 | 918 |
Feb 15 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
Feb 14 2024 | 0.162 | 0.013 | 8.72% | 0.18 | 0.18 | 0.149 | 2,135 |
Feb 13 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
Feb 12 2024 | 0.149 | -0.015 | -9.15% | 0.16 | 0.16 | 0.149 | 3,000 |
Feb 09 2024 | 0.164 | -0.0078 | -4.54% | 0.164 | 0.164 | 0.1635 | 1,023 |
Feb 08 2024 | 0.1718 | 0.0113 | 7.04% | 0.1718 | 0.1718 | 0.1718 | 20 |
Feb 07 2024 | 0.1605 | 0.0205 | 14.64% | 0.14 | 0.1605 | 0.14 | 250 |
Feb 06 2024 | 0.14 | -0.028 | -16.67% | 0.15 | 0.15 | 0.14 | 9,957 |
Feb 05 2024 | 0.168 | 0.019 | 12.75% | 0.168 | 0.168 | 0.168 | 200 |