Period:
Draw Mode:
| Volume | 3,520 |
|
|||||
| News | - | ||||||
| Day High | 0.03495 | Low High |
|||||
| Day Low | 0.0324 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K9 Gold Corporation (QB) | WDFCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00355 | -9.22% | 0.03495 | 16:24:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0324 | 0.0324 | 0.03495 | 0.03495 | 0.0385 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,520 | $ 0.034586 | $ 122 | - | 0.028 - 0.1726 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:36 | 3,000 | $ 0.03495 | USD |
K9 Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WDFCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03226 | 0.0454 | 0.0317 | 0.038303 | 57,533 | 0.00269 | 8.34% |
| 1 Month | 0.0437 | 0.0454 | 0.0283 | 0.0362831 | 81,782 | -0.00875 | -20.02% |
| 3 Months | 0.04652 | 0.0695 | 0.0283 | 0.0433859 | 57,404 | -0.01157 | -24.87% |
| 6 Months | 0.0528 | 0.0695 | 0.028 | 0.0442104 | 39,923 | -0.01785 | -33.81% |
| 1 Year | 0.1469 | 0.1726 | 0.028 | 0.073818 | 36,076 | -0.11195 | -76.21% |
| 3 Years | 0.07101 | 0.66195 | 0.028 | 0.2463683 | 68,264 | -0.03606 | -50.78% |
| 5 Years | 0.2125 | 0.66195 | 0.028 | 0.2462599 | 66,642 | -0.17755 | -83.55% |